XRP Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 1.15
+0.00%
$ 40.44 billion $ 14,781
Dec 23, 2017 $ 1.07
+0.00%
$ 45.49 billion $ 13,913
Dec 22, 2017 $ 0.993
+0.00%
$ 44.1 billion $ 16,460
Dec 21, 2017 $ 0.754
+0.00%
$ 46.22 billion $ 17,013
Dec 20, 2017 $ 0.799
+0.00%
$ 30.06 billion $ 18,535
Dec 19, 2017 $ 0.735
+0.00%
$ 30.65 billion $ 18,915
Dec 18, 2017 $ 0.742
+0.00%
$ 30.15 billion $ 19,500
Dec 17, 2017 $ 0.766
+0.00%
$ 28.22 billion $ 18,290
Dec 16, 2017 $ 0.777
+0.00%
$ 29.39 billion $ 17,566
Dec 15, 2017 $ 0.622
+0.00%
$ 29.29 billion $ 16,537
Dec 14, 2017 $ 0.436
+0.00%
$ 33.48 billion $ 16,929
Dec 13, 2017 $ 0.281
+0.00%
$ 18.25 billion $ 17,090
Dec 12, 2017 $ 0.245
+0.00%
$ 14.47 billion $ 16,630
Dec 11, 2017 $ 0.236
+0.00%
$ 9.75 billion $ 14,549
Dec 10, 2017 $ 0.249
+0.00%
$ 9.19 billion $ 15,433
Dec 9, 2017 $ 0.244
+0.00%
$ 9.48 billion $ 16,237
Dec 8, 2017 $ 0.225
+0.00%
$ 9.77 billion $ 15,230
Dec 7, 2017 $ 0.238
+0.00%
$ 8.63 billion $ 12,747
Dec 6, 2017 $ 0.247
+0.00%
$ 9.01 billion $ 11,793
Dec 5, 2017 $ 0.25
+0.00%
$ 9.53 billion $ 11,434
Dec 4, 2017 $ 0.255
+0.00%
$ 9.81 billion $ 11,370
Dec 3, 2017 $ 0.254
+0.00%
$ 9.75 billion $ 11,072
Dec 2, 2017 $ 0.248
+0.00%
$ 9.87 billion $ 10,301
Dec 1, 2017 $ 0.245
+0.00%
$ 9.88 billion $ 10,057
Nov 30, 2017 $ 0.278
+0.00%
$ 9.69 billion $ 10,596
Nov 29, 2017 $ 0.269
+0.00%
$ 9.39 billion $ 9,944
Nov 28, 2017 $ 0.25
+0.00%
$ 11.55 billion $ 9,636
Nov 27, 2017 $ 0.25
+0.00%
$ 9.81 billion $ 9,064
Nov 26, 2017 $ 0.249
+0.00%
$ 9.61 billion $ 8,465
Nov 25, 2017 $ 0.242
+0.00%
$ 9.75 billion $ 8,176
Nov 24, 2017 $ 0.242
+0.00%
$ 9.45 billion $ 8,195
Nov 23, 2017 $ 0.235
+0.00%
$ 9.36 billion $ 8,191
Nov 22, 2017 $ 0.237
+0.00%
$ 9.23 billion $ 8,148
Nov 21, 2017 $ 0.238
+0.00%
$ 9.01 billion $ 8,097
Nov 20, 2017 $ 0.23
+0.00%
$ 9.22 billion $ 7,833
Nov 19, 2017 $ 0.226
+0.00%
$ 8.92 billion $ 7,709
Nov 18, 2017 $ 0.227
+0.00%
$ 8.83 billion $ 7,848
Nov 17, 2017 $ 0.223
+0.00%
$ 8.75 billion $ 7,455
Nov 16, 2017 $ 0.21
+0.00%
$ 8.77 billion $ 7,023
Nov 15, 2017 $ 0.207
+0.00%
$ 8.22 billion $ 6,590
Nov 14, 2017 $ 0.201
+0.00%
$ 8.1 billion $ 6,324
Nov 13, 2017 $ 0.201
+0.00%
$ 7.86 billion $ 6,132
Nov 12, 2017 $ 0.209
+0.00%
$ 7.6 billion $ 6,564
Nov 11, 2017 $ 0.213
+0.00%
$ 8.11 billion $ 6,984
Nov 10, 2017 $ 0.219
+0.00%
$ 7.96 billion $ 7,267
Nov 9, 2017 $ 0.211
+0.00%
$ 8.38 billion $ 7,370
Nov 8, 2017 $ 0.206
+0.00%
$ 8.38 billion $ 7,134
Nov 7, 2017 $ 0.204
+0.00%
$ 8.11 billion $ 7,285
Nov 6, 2017 $ 0.203
+0.00%
$ 7.94 billion $ 7,475
Nov 5, 2017 $ 0.205
+0.00%
$ 7.79 billion $ 7,253