XRP Historical Data

XRP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.273
+1.54%
$ 11.78 billion $ 1.12 billion
Oct 11, 2019 $ 0.269
-0.62%
$ 11.62 billion $ 1.26 billion
Oct 10, 2019 $ 0.271
-4.22%
$ 11.69 billion $ 1.47 billion
Oct 9, 2019 $ 0.282
+1.08%
$ 12.17 billion $ 1.53 billion
Oct 8, 2019 $ 0.278
+0.26%
$ 12 billion $ 1.65 billion
Oct 7, 2019 $ 0.278
+8.33%
$ 13.82 billion $ 2.05 billion
Oct 6, 2019 $ 0.257
+0.96%
$ 12.79 billion $ 1.14 billion
Oct 5, 2019 $ 0.254
+0.33%
$ 12.67 billion $ 1.16 billion
Oct 4, 2019 $ 0.255
+1.79%
$ 12.68 billion $ 1.13 billion
Oct 3, 2019 $ 0.25
-2.14%
$ 10.78 billion $ 1.15 billion
Oct 2, 2019 $ 0.256
+1.59%
$ 11.02 billion $ 1.28 billion
Oct 1, 2019 $ 0.252
-1.73%
$ 10.84 billion $ 1.56 billion
Sep 30, 2019 $ 0.256
+6.04%
$ 11.03 billion $ 1.8 billion
Sep 29, 2019 $ 0.241
-0.74%
$ 22.52 billion $ 1.07 billion
Sep 28, 2019 $ 0.243
-0.19%
$ 10.48 billion $ 1.12 billion
Sep 27, 2019 $ 0.244
-0.38%
$ 10.5 billion $ 1.31 billion
Sep 26, 2019 $ 0.245
-0.92%
$ 10.54 billion $ 1.45 billion
Sep 25, 2019 $ 0.246
+1.82%
$ 10.62 billion $ 1.82 billion
Sep 24, 2019 $ 0.24
-10.50%
$ 10.33 billion $ 2.12 billion
Sep 23, 2019 $ 0.268
-3.66%
$ 11.55 billion $ 1.5 billion
Sep 22, 2019 $ 0.279
-3.90%
$ 11.99 billion $ 1.27 billion
Sep 21, 2019 $ 0.29
-1.35%
$ 12.48 billion $ 1.33 billion
Sep 20, 2019 $ 0.294
-3.44%
$ 12.65 billion $ 1.69 billion
Sep 19, 2019 $ 0.304
-3.85%
$ 13.09 billion $ 2.41 billion
Sep 18, 2019 $ 0.316
+10.51%
$ 13.61 billion $ 2.58 billion
Sep 17, 2019 $ 0.286
+10.12%
$ 12.32 billion $ 2.15 billion
Sep 16, 2019 $ 0.26
+0.59%
$ 11.2 billion $ 1.04 billion
Sep 15, 2019 $ 0.259
+0.07%
$ 11.13 billion $ 1.02 billion
Sep 14, 2019 $ 0.259
+2.64%
$ 11.12 billion $ 1.14 billion
Sep 13, 2019 $ 0.252
-1.30%
$ 10.83 billion $ 1 billion
Sep 12, 2019 $ 0.255
+0.64%
$ 10.98 billion $ 1.06 billion
Sep 11, 2019 $ 0.253
-0.98%
$ 23.63 billion $ 1.1 billion
Sep 10, 2019 $ 0.256
-0.98%
$ 11 billion $ 1.06 billion
Sep 9, 2019 $ 0.258
-1.24%
$ 11.09 billion $ 1.21 billion
Sep 8, 2019 $ 0.261
+0.97%
$ 11.23 billion $ 1.02 billion
Sep 7, 2019 $ 0.259
+3.22%
$ 11.12 billion $ 972.72 million
Sep 6, 2019 $ 0.251
-1.58%
$ 10.78 billion $ 1.06 billion
Sep 5, 2019 $ 0.255
-1.27%
$ 10.96 billion $ 1.01 billion
Sep 4, 2019 $ 0.257
-2.27%
$ 24.04 billion $ 1.1 billion
Sep 3, 2019 $ 0.263
+1.12%
$ 11.32 billion $ 1.17 billion
Sep 2, 2019 $ 0.261
+1.33%
$ 24.33 billion $ 974.63 million
Sep 1, 2019 $ 0.258
-0.37%
$ 11.08 billion $ 820.3 million
Aug 31, 2019 $ 0.259
+0.70%
$ 11.11 billion $ 858.05 million
Aug 30, 2019 $ 0.257
-0.01%
$ 11.03 billion $ 959.24 million
Aug 29, 2019 $ 0.257
-0.69%
$ 11.03 billion $ 1.17 billion
Aug 28, 2019 $ 0.259
-3.74%
$ 11.11 billion $ 1.11 billion
Aug 27, 2019 $ 0.269
-0.67%
$ 11.54 billion $ 871.96 million
Aug 26, 2019 $ 0.27
-0.28%
$ 11.58 billion $ 1.14 billion
Aug 25, 2019 $ 0.271
+0.97%
$ 11.61 billion $ 919.37 million
Aug 24, 2019 $ 0.268
-3.30%
$ 11.5 billion $ 915.96 million