XRP Historical Data

XRP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.226
-0.58%
$ 9.77 billion $ 1.01 billion
Nov 30, 2019 $ 0.227
-1.49%
$ 9.83 billion $ 914.25 million
Nov 29, 2019 $ 0.231
+2.19%
$ 9.98 billion $ 1.01 billion
Nov 28, 2019 $ 0.225
-0.21%
$ 9.76 billion $ 971.4 million
Nov 27, 2019 $ 0.226
+2.08%
$ 9.8 billion $ 1.29 billion
Nov 26, 2019 $ 0.222
+0.46%
$ 9.6 billion $ 1.09 billion
Nov 25, 2019 $ 0.22
-1.29%
$ 9.54 billion $ 1.73 billion
Nov 24, 2019 $ 0.223
-5.17%
$ 9.66 billion $ 993.46 million
Nov 23, 2019 $ 0.235
+0.16%
$ 10.19 billion $ 1.17 billion
Nov 22, 2019 $ 0.234
-5.35%
$ 10.14 billion $ 1.72 billion
Nov 21, 2019 $ 0.247
-1.53%
$ 10.71 billion $ 1.49 billion
Nov 20, 2019 $ 0.251
-2.15%
$ 10.88 billion $ 1.22 billion
Nov 19, 2019 $ 0.257
+0.55%
$ 11.12 billion $ 1.31 billion
Nov 18, 2019 $ 0.255
-3.35%
$ 11.06 billion $ 1.44 billion
Nov 17, 2019 $ 0.264
+0.58%
$ 13.23 billion $ 1.27 billion
Nov 16, 2019 $ 0.263
+0.38%
$ 11.39 billion $ 1.14 billion
Nov 15, 2019 $ 0.262
-2.96%
$ 11.35 billion $ 1.55 billion
Nov 14, 2019 $ 0.27
-1.16%
$ 11.69 billion $ 1.24 billion
Nov 13, 2019 $ 0.273
-0.34%
$ 25.46 billion $ 1.2 billion
Nov 12, 2019 $ 0.274
-0.39%
$ 11.87 billion $ 1.36 billion
Nov 11, 2019 $ 0.275
-1.83%
$ 11.9 billion $ 1.31 billion
Nov 10, 2019 $ 0.281
-0.36%
$ 12.14 billion $ 1.47 billion
Nov 9, 2019 $ 0.282
+1.38%
$ 12.18 billion $ 1.24 billion
Nov 8, 2019 $ 0.278
-4.82%
$ 12.02 billion $ 1.87 billion
Nov 7, 2019 $ 0.292
-6.14%
$ 27.23 billion $ 2.22 billion
Nov 6, 2019 $ 0.311
+3.03%
$ 13.45 billion $ 1.59 billion
Nov 5, 2019 $ 0.301
+0.44%
$ 13.04 billion $ 1.93 billion
Nov 4, 2019 $ 0.3
+3.27%
$ 12.98 billion $ 1.61 billion
Nov 3, 2019 $ 0.291
-1.73%
$ 12.57 billion $ 1.28 billion
Nov 2, 2019 $ 0.296
+1.53%
$ 12.79 billion $ 1.41 billion
Nov 1, 2019 $ 0.291
-1.00%
$ 12.6 billion $ 1.53 billion
Oct 31, 2019 $ 0.294
-0.21%
$ 12.73 billion $ 1.7 billion
Oct 30, 2019 $ 0.295
-1.93%
$ 12.75 billion $ 1.87 billion
Oct 29, 2019 $ 0.301
+1.99%
$ 13 billion $ 1.96 billion
Oct 28, 2019 $ 0.295
-0.83%
$ 12.75 billion $ 1.79 billion
Oct 27, 2019 $ 0.297
+1.37%
$ 12.86 billion $ 1.97 billion
Oct 26, 2019 $ 0.292
-2.18%
$ 12.63 billion $ 2.83 billion
Oct 25, 2019 $ 0.298
+6.79%
$ 12.9 billion $ 2.26 billion
Oct 24, 2019 $ 0.279
+1.26%
$ 12.08 billion $ 1.39 billion
Oct 23, 2019 $ 0.276
-6.29%
$ 11.93 billion $ 1.97 billion
Oct 22, 2019 $ 0.294
+0.57%
$ 12.73 billion $ 1.38 billion
Oct 21, 2019 $ 0.293
-0.78%
$ 12.66 billion $ 1.41 billion
Oct 20, 2019 $ 0.295
-0.07%
$ 12.76 billion $ 1.62 billion
Oct 19, 2019 $ 0.295
-0.95%
$ 12.73 billion $ 1.76 billion
Oct 18, 2019 $ 0.298
-1.34%
$ 12.86 billion $ 1.83 billion
Oct 17, 2019 $ 0.302
+5.35%
$ 13.03 billion $ 1.91 billion
Oct 16, 2019 $ 0.287
-0.24%
$ 12.37 billion $ 1.78 billion
Oct 15, 2019 $ 0.287
-2.55%
$ 12.4 billion $ 1.7 billion
Oct 14, 2019 $ 0.295
+6.34%
$ 12.72 billion $ 1.57 billion
Oct 13, 2019 $ 0.277
+1.55%
$ 11.96 billion $ 1.21 billion