XRP Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.277
+2.41%
$ 11.89 billion $ 917.71 million
Aug 22, 2019 $ 0.271
+1.93%
$ 11.61 billion $ 1.05 billion
Aug 21, 2019 $ 0.266
-3.24%
$ 11.4 billion $ 1.28 billion
Aug 20, 2019 $ 0.275
-2.97%
$ 11.78 billion $ 1.32 billion
Aug 19, 2019 $ 0.282
-0.34%
$ 12.08 billion $ 1.6 billion
Aug 18, 2019 $ 0.283
+5.97%
$ 12.13 billion $ 1.49 billion
Aug 17, 2019 $ 0.267
+1.61%
$ 11.44 billion $ 1.42 billion
Aug 16, 2019 $ 0.261
-1.26%
$ 11.21 billion $ 1.34 billion
Aug 15, 2019 $ 0.264
-0.20%
$ 11.3 billion $ 1.53 billion
Aug 14, 2019 $ 0.263
-10.90%
$ 11.29 billion $ 1.85 billion
Aug 13, 2019 $ 0.296
-0.82%
$ 12.67 billion $ 999.07 million
Aug 12, 2019 $ 0.298
-0.16%
$ 12.79 billion $ 886.23 million
Aug 11, 2019 $ 0.299
+0.93%
$ 12.81 billion $ 967.9 million
Aug 10, 2019 $ 0.296
+0.98%
$ 12.69 billion $ 1.16 billion
Aug 9, 2019 $ 0.294
-3.33%
$ 12.59 billion $ 1.09 billion
Aug 8, 2019 $ 0.304
-1.23%
$ 13.05 billion $ 978.13 million
Aug 7, 2019 $ 0.308
-0.36%
$ 13.21 billion $ 1.07 billion
Aug 6, 2019 $ 0.309
-2.41%
$ 13.26 billion $ 1.18 billion
Aug 5, 2019 $ 0.317
-0.84%
$ 13.58 billion $ 1.3 billion
Aug 4, 2019 $ 0.319
+1.37%
$ 13.69 billion $ 1.09 billion
Aug 3, 2019 $ 0.315
+1.32%
$ 13.51 billion $ 945.64 million
Aug 2, 2019 $ 0.311
-1.90%
$ 13.33 billion $ 994.61 million
Aug 1, 2019 $ 0.317
-0.45%
$ 13.59 billion $ 1.01 billion
Jul 31, 2019 $ 0.318
+0.82%
$ 13.65 billion $ 1.04 billion
Jul 30, 2019 $ 0.316
+1.40%
$ 13.53 billion $ 936.91 million
Jul 29, 2019 $ 0.312
-0.58%
$ 13.34 billion $ 884.68 million
Jul 28, 2019 $ 0.313
+0.79%
$ 13.42 billion $ 972.01 million
Jul 27, 2019 $ 0.311
-3.39%
$ 29.05 billion $ 1.19 billion
Jul 26, 2019 $ 0.322
+2.62%
$ 13.78 billion $ 1.1 billion
Jul 25, 2019 $ 0.314
-1.07%
$ 13.43 billion $ 1.07 billion
Jul 24, 2019 $ 0.317
+2.59%
$ 13.57 billion $ 1.23 billion
Jul 23, 2019 $ 0.309
-3.85%
$ 13.24 billion $ 1.15 billion
Jul 22, 2019 $ 0.321
-2.17%
$ 13.76 billion $ 1.22 billion
Jul 21, 2019 $ 0.328
-0.88%
$ 14.07 billion $ 1.2 billion
Jul 20, 2019 $ 0.331
+4.23%
$ 14.19 billion $ 1.48 billion
Jul 19, 2019 $ 0.318
-1.82%
$ 13.62 billion $ 1.33 billion
Jul 18, 2019 $ 0.324
+4.46%
$ 13.78 billion $ 1.63 billion
Jul 17, 2019 $ 0.31
+4.50%
$ 13.2 billion $ 2.68 billion
Jul 16, 2019 $ 0.297
-5.97%
$ 12.63 billion $ 1.83 billion
Jul 15, 2019 $ 0.316
+1.47%
$ 13.43 billion $ 1.87 billion
Jul 14, 2019 $ 0.311
-6.48%
$ 13.24 billion $ 1.67 billion
Jul 13, 2019 $ 0.332
-2.64%
$ 14.15 billion $ 1.29 billion
Jul 12, 2019 $ 0.342
+3.06%
$ 14.54 billion $ 1.74 billion
Jul 11, 2019 $ 0.331
-7.82%
$ 14.1 billion $ 2.22 billion
Jul 10, 2019 $ 0.359
-7.60%
$ 15.3 billion $ 2.36 billion
Jul 9, 2019 $ 0.389
-1.91%
$ 16.56 billion $ 1.5 billion
Jul 8, 2019 $ 0.397
+1.20%
$ 16.88 billion $ 1.38 billion
Jul 7, 2019 $ 0.392
+1.41%
$ 16.68 billion $ 1.36 billion
Jul 6, 2019 $ 0.386
+2.56%
$ 16.45 billion $ 1.64 billion
Jul 5, 2019 $ 0.377
-2.23%
$ 16.04 billion $ 1.42 billion