XRP Historical Data

XRP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.191
-2.01%
$ 8.42 billion $ 832.68 million
Jun 17, 2020 $ 0.195
+2.00%
$ 8.59 billion $ 1.02 billion
Jun 16, 2020 $ 0.191
-0.77%
$ 8.42 billion $ 830.28 million
Jun 15, 2020 $ 0.192
+0.91%
$ 8.49 billion $ 1.02 billion
Jun 14, 2020 $ 0.191
-3.16%
$ 8.41 billion $ 700.37 million
Jun 13, 2020 $ 0.197
+0.40%
$ 8.69 billion $ 755 million
Jun 12, 2020 $ 0.196
+2.34%
$ 8.65 billion $ 855.62 million
Jun 11, 2020 $ 0.192
-6.80%
$ 8.45 billion $ 1.06 billion
Jun 10, 2020 $ 0.206
+0.64%
$ 9.07 billion $ 843.67 million
Jun 9, 2020 $ 0.204
-0.48%
$ 9.01 billion $ 858.31 million
Jun 8, 2020 $ 0.205
-0.22%
$ 9.06 billion $ 808.85 million
Jun 7, 2020 $ 0.206
-0.55%
$ 9.07 billion $ 904.79 million
Jun 6, 2020 $ 0.207
+0.33%
$ 9.12 billion $ 814.91 million
Jun 5, 2020 $ 0.206
-0.17%
$ 9.09 billion $ 1.02 billion
Jun 4, 2020 $ 0.207
+0.29%
$ 9.11 billion $ 1.14 billion
Jun 3, 2020 $ 0.206
+0.36%
$ 9.09 billion $ 1.12 billion
Jun 2, 2020 $ 0.205
-3.24%
$ 9.05 billion $ 1.58 billion
Jun 1, 2020 $ 0.212
+4.12%
$ 9.35 billion $ 1.38 billion
May 31, 2020 $ 0.204
-1.10%
$ 8.99 billion $ 1.42 billion
May 30, 2020 $ 0.206
+3.76%
$ 9.08 billion $ 1.35 billion
May 29, 2020 $ 0.199
-1.28%
$ 8.76 billion $ 1.12 billion
May 28, 2020 $ 0.201
+1.66%
$ 8.87 billion $ 1.27 billion
May 27, 2020 $ 0.198
+1.55%
$ 8.73 billion $ 1.16 billion
May 26, 2020 $ 0.195
-0.93%
$ 8.59 billion $ 1.24 billion
May 25, 2020 $ 0.197
+0.67%
$ 8.67 billion $ 1.34 billion
May 24, 2020 $ 0.195
-1.34%
$ 8.62 billion $ 1.09 billion
May 23, 2020 $ 0.198
-0.96%
$ 8.74 billion $ 1.11 billion
May 22, 2020 $ 0.2
+2.31%
$ 8.82 billion $ 1.48 billion
May 21, 2020 $ 0.196
-3.20%
$ 8.63 billion $ 1.4 billion
May 20, 2020 $ 0.202
-1.43%
$ 8.91 billion $ 1.6 billion
May 19, 2020 $ 0.205
-0.31%
$ 9.04 billion $ 1.63 billion
May 18, 2020 $ 0.206
+2.22%
$ 9.07 billion $ 1.62 billion
May 17, 2020 $ 0.201
+0.43%
$ 8.87 billion $ 1.37 billion
May 16, 2020 $ 0.2
+0.49%
$ 8.83 billion $ 1.43 billion
May 15, 2020 $ 0.199
-2.04%
$ 8.79 billion $ 1.69 billion
May 14, 2020 $ 0.203
+1.12%
$ 8.97 billion $ 1.8 billion
May 13, 2020 $ 0.201
+1.64%
$ 8.87 billion $ 1.59 billion
May 12, 2020 $ 0.198
+2.26%
$ 8.73 billion $ 1.53 billion
May 11, 2020 $ 0.194
-2.03%
$ 8.54 billion $ 2.09 billion
May 10, 2020 $ 0.198
-8.75%
$ 8.72 billion $ 2.66 billion
May 9, 2020 $ 0.217
-1.26%
$ 9.55 billion $ 2.16 billion
May 8, 2020 $ 0.219
+0.32%
$ 9.67 billion $ 1.99 billion
May 7, 2020 $ 0.219
+2.56%
$ 9.64 billion $ 2.18 billion
May 6, 2020 $ 0.213
-1.08%
$ 9.41 billion $ 1.74 billion
May 5, 2020 $ 0.216
-1.31%
$ 9.51 billion $ 1.69 billion
May 4, 2020 $ 0.218
-0.32%
$ 9.63 billion $ 2.07 billion
May 3, 2020 $ 0.219
-1.79%
$ 9.66 billion $ 1.78 billion
May 2, 2020 $ 0.223
+2.23%
$ 9.84 billion $ 1.8 billion
May 1, 2020 $ 0.218
+2.94%
$ 9.62 billion $ 1.92 billion
Apr 30, 2020 $ 0.212
-6.45%
$ 9.34 billion $ 2.75 billion