XRP Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.226
+5.47%
$ 9.98 billion $ 2.65 billion
Apr 28, 2020 $ 0.215
+8.49%
$ 9.46 billion $ 2.19 billion
Apr 27, 2020 $ 0.198
+0.71%
$ 8.72 billion $ 1.38 billion
Apr 26, 2020 $ 0.197
+1.38%
$ 8.67 billion $ 1.48 billion
Apr 25, 2020 $ 0.194
+0.33%
$ 8.55 billion $ 1.4 billion
Apr 24, 2020 $ 0.193
+0.03%
$ 8.52 billion $ 1.52 billion
Apr 23, 2020 $ 0.193
+2.82%
$ 8.52 billion $ 2.07 billion
Apr 22, 2020 $ 0.188
+2.35%
$ 8.28 billion $ 1.43 billion
Apr 21, 2020 $ 0.184
+0.54%
$ 8.09 billion $ 1.56 billion
Apr 20, 2020 $ 0.183
-3.62%
$ 8.05 billion $ 1.97 billion
Apr 19, 2020 $ 0.19
-2.56%
$ 8.36 billion $ 1.51 billion
Apr 18, 2020 $ 0.195
+3.00%
$ 8.58 billion $ 1.54 billion
Apr 17, 2020 $ 0.189
-0.51%
$ 8.33 billion $ 1.51 billion
Apr 16, 2020 $ 0.19
+4.78%
$ 8.37 billion $ 2.22 billion
Apr 15, 2020 $ 0.181
-2.28%
$ 7.99 billion $ 1.59 billion
Apr 14, 2020 $ 0.185
-1.20%
$ 8.16 billion $ 1.51 billion
Apr 13, 2020 $ 0.188
-1.27%
$ 8.25 billion $ 1.89 billion
Apr 12, 2020 $ 0.19
+1.12%
$ 8.37 billion $ 1.75 billion
Apr 11, 2020 $ 0.188
+0.31%
$ 8.27 billion $ 1.5 billion
Apr 10, 2020 $ 0.187
-5.67%
$ 8.25 billion $ 1.78 billion
Apr 9, 2020 $ 0.199
-1.35%
$ 8.74 billion $ 1.49 billion
Apr 8, 2020 $ 0.202
+4.53%
$ 8.86 billion $ 1.68 billion
Apr 7, 2020 $ 0.193
-2.17%
$ 8.47 billion $ 2.24 billion
Apr 6, 2020 $ 0.197
+9.79%
$ 8.65 billion $ 2.26 billion
Apr 5, 2020 $ 0.179
-1.20%
$ 7.88 billion $ 1.38 billion
Apr 4, 2020 $ 0.182
+1.05%
$ 7.98 billion $ 1.52 billion
Apr 3, 2020 $ 0.18
+1.00%
$ 7.9 billion $ 1.83 billion
Apr 2, 2020 $ 0.178
+1.53%
$ 7.82 billion $ 2.15 billion
Apr 1, 2020 $ 0.175
+0.54%
$ 7.7 billion $ 1.87 billion
Mar 31, 2020 $ 0.174
+1.81%
$ 7.66 billion $ 1.87 billion
Mar 30, 2020 $ 0.171
+4.63%
$ 7.52 billion $ 1.84 billion
Mar 29, 2020 $ 0.164
-6.78%
$ 7.2 billion $ 1.77 billion
Mar 28, 2020 $ 0.176
+1.09%
$ 7.72 billion $ 2.45 billion
Mar 27, 2020 $ 0.174
-1.06%
$ 7.64 billion $ 2.59 billion
Mar 26, 2020 $ 0.176
+8.53%
$ 7.73 billion $ 1.96 billion
Mar 25, 2020 $ 0.162
-0.46%
$ 7.11 billion $ 1.83 billion
Mar 24, 2020 $ 0.163
+2.81%
$ 7.14 billion $ 1.95 billion
Mar 23, 2020 $ 0.158
+6.82%
$ 6.95 billion $ 1.96 billion
Mar 22, 2020 $ 0.148
-6.14%
$ 6.51 billion $ 1.58 billion
Mar 21, 2020 $ 0.158
+0.67%
$ 7.96 billion $ 1.86 billion
Mar 20, 2020 $ 0.157
-4.32%
$ 6.88 billion $ 2.75 billion
Mar 19, 2020 $ 0.164
+13.48%
$ 7.19 billion $ 2.4 billion
Mar 18, 2020 $ 0.144
-0.60%
$ 6.33 billion $ 1.76 billion
Mar 17, 2020 $ 0.146
+2.81%
$ 6.39 billion $ 1.97 billion
Mar 16, 2020 $ 0.142
-7.49%
$ 6.2 billion $ 2.46 billion
Mar 15, 2020 $ 0.153
+4.51%
$ 6.7 billion $ 2 billion
Mar 14, 2020 $ 0.147
-7.75%
$ 6.42 billion $ 2.11 billion
Mar 13, 2020 $ 0.158
+17.61%
$ 6.94 billion $ 4.99 billion
Mar 12, 2020 $ 0.135
-35.06%
$ 5.93 billion $ 3.15 billion
Mar 11, 2020 $ 0.209
-1.58%
$ 9.14 billion $ 1.86 billion