XRP Historical Data

XRP Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.294
-2.93%
$ 12.99 billion $ 4.15 billion
Aug 6, 2020 $ 0.303
+0.25%
$ 13.38 billion $ 1.58 billion
Aug 5, 2020 $ 0.302
+0.74%
$ 13.34 billion $ 1.71 billion
Aug 4, 2020 $ 0.3
-3.31%
$ 13.24 billion $ 2.43 billion
Aug 3, 2020 $ 0.311
+7.90%
$ 13.7 billion $ 3.09 billion
Aug 2, 2020 $ 0.288
-1.29%
$ 12.69 billion $ 4.42 billion
Aug 1, 2020 $ 0.291
+12.29%
$ 12.84 billion $ 2.79 billion
Jul 31, 2020 $ 0.259
+6.02%
$ 11.43 billion $ 1.35 billion
Jul 30, 2020 $ 0.245
+0.57%
$ 10.79 billion $ 1.35 billion
Jul 29, 2020 $ 0.243
+5.36%
$ 10.73 billion $ 1.76 billion
Jul 28, 2020 $ 0.231
+2.98%
$ 10.18 billion $ 1.5 billion
Jul 27, 2020 $ 0.224
+3.64%
$ 9.88 billion $ 1.53 billion
Jul 26, 2020 $ 0.216
+0.70%
$ 9.53 billion $ 1.23 billion
Jul 25, 2020 $ 0.215
+4.98%
$ 9.46 billion $ 1.04 billion
Jul 24, 2020 $ 0.204
-2.00%
$ 9.01 billion $ 1.11 billion
Jul 23, 2020 $ 0.208
+2.15%
$ 9.19 billion $ 1.24 billion
Jul 22, 2020 $ 0.204
+2.13%
$ 9.01 billion $ 716.34 million
Jul 21, 2020 $ 0.2
+2.36%
$ 8.82 billion $ 672.74 million
Jul 20, 2020 $ 0.195
-2.37%
$ 8.62 billion $ 609.85 million
Jul 19, 2020 $ 0.2
-0.18%
$ 8.83 billion $ 614.98 million
Jul 18, 2020 $ 0.2
+2.88%
$ 8.84 billion $ 693.47 million
Jul 17, 2020 $ 0.195
+0.18%
$ 8.59 billion $ 607.76 million
Jul 16, 2020 $ 0.194
-1.67%
$ 8.58 billion $ 742.42 million
Jul 15, 2020 $ 0.198
-0.81%
$ 8.73 billion $ 610.08 million
Jul 14, 2020 $ 0.199
+0.16%
$ 8.8 billion $ 823.34 million
Jul 13, 2020 $ 0.199
-1.23%
$ 8.79 billion $ 1.01 billion
Jul 12, 2020 $ 0.202
-0.03%
$ 8.9 billion $ 704.08 million
Jul 11, 2020 $ 0.202
+1.26%
$ 8.9 billion $ 892.52 million
Jul 10, 2020 $ 0.199
-1.87%
$ 8.78 billion $ 1.03 billion
Jul 9, 2020 $ 0.203
-1.22%
$ 8.95 billion $ 1.61 billion
Jul 8, 2020 $ 0.205
+10.64%
$ 9.06 billion $ 1.71 billion
Jul 7, 2020 $ 0.185
-1.91%
$ 8.18 billion $ 876.08 million
Jul 6, 2020 $ 0.189
+6.29%
$ 8.34 billion $ 1.23 billion
Jul 5, 2020 $ 0.178
-0.35%
$ 7.85 billion $ 764.76 million
Jul 4, 2020 $ 0.178
+0.96%
$ 7.87 billion $ 784.67 million
Jul 3, 2020 $ 0.177
+0.80%
$ 7.8 billion $ 755.35 million
Jul 2, 2020 $ 0.175
-0.87%
$ 7.74 billion $ 803.84 million
Jul 1, 2020 $ 0.177
+0.54%
$ 7.8 billion $ 889.51 million
Jun 30, 2020 $ 0.176
-0.93%
$ 7.77 billion $ 753.2 million
Jun 29, 2020 $ 0.178
+0.02%
$ 7.84 billion $ 917.57 million
Jun 28, 2020 $ 0.178
+0.48%
$ 7.83 billion $ 920.39 million
Jun 27, 2020 $ 0.177
-3.64%
$ 7.79 billion $ 920.48 million
Jun 26, 2020 $ 0.183
-0.44%
$ 8.09 billion $ 1.03 billion
Jun 25, 2020 $ 0.184
+0.07%
$ 8.12 billion $ 805.22 million
Jun 24, 2020 $ 0.184
-2.04%
$ 8.12 billion $ 881.51 million
Jun 23, 2020 $ 0.188
-1.02%
$ 8.29 billion $ 789.04 million
Jun 22, 2020 $ 0.19
+2.44%
$ 8.38 billion $ 944.8 million
Jun 21, 2020 $ 0.185
-2.04%
$ 8.18 billion $ 678.88 million
Jun 20, 2020 $ 0.189
+0.85%
$ 8.35 billion $ 729.62 million
Jun 19, 2020 $ 0.188
-1.58%
$ 8.28 billion $ 878.79 million