XRP Historical Data

XRP Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.242
+0.12%
$ 10.67 billion $ 717.53 million
Sep 25, 2020 $ 0.242
+3.73%
$ 10.66 billion $ 918.45 million
Sep 24, 2020 $ 0.233
+5.19%
$ 10.27 billion $ 866.24 million
Sep 23, 2020 $ 0.221
-5.01%
$ 9.77 billion $ 690.28 million
Sep 22, 2020 $ 0.233
+0.71%
$ 10.28 billion $ 681.19 million
Sep 21, 2020 $ 0.232
-6.03%
$ 10.21 billion $ 1.06 billion
Sep 20, 2020 $ 0.246
-2.15%
$ 10.87 billion $ 659.82 million
Sep 19, 2020 $ 0.252
+0.37%
$ 11.1 billion $ 666.54 million
Sep 18, 2020 $ 0.251
-0.78%
$ 11.05 billion $ 800.15 million
Sep 17, 2020 $ 0.252
+1.97%
$ 11.13 billion $ 1.07 billion
Sep 16, 2020 $ 0.248
+1.80%
$ 10.93 billion $ 894.6 million
Sep 15, 2020 $ 0.243
-1.22%
$ 10.73 billion $ 747.51 million
Sep 14, 2020 $ 0.246
+1.78%
$ 10.86 billion $ 771.44 million
Sep 13, 2020 $ 0.242
-2.36%
$ 10.67 billion $ 706.68 million
Sep 12, 2020 $ 0.248
+1.93%
$ 10.93 billion $ 618.92 million
Sep 11, 2020 $ 0.243
-0.24%
$ 10.72 billion $ 684.83 million
Sep 10, 2020 $ 0.243
+1.74%
$ 10.74 billion $ 853.75 million
Sep 9, 2020 $ 0.239
+1.24%
$ 10.56 billion $ 749.13 million
Sep 8, 2020 $ 0.236
-2.38%
$ 10.42 billion $ 953.38 million
Sep 7, 2020 $ 0.242
+0.77%
$ 10.67 billion $ 1.05 billion
Sep 6, 2020 $ 0.24
+1.04%
$ 10.59 billion $ 1.12 billion
Sep 5, 2020 $ 0.237
-6.90%
$ 10.46 billion $ 1.45 billion
Sep 4, 2020 $ 0.255
+4.10%
$ 11.25 billion $ 1.64 billion
Sep 3, 2020 $ 0.245
-11.29%
$ 10.81 billion $ 1.63 billion
Sep 2, 2020 $ 0.276
-6.21%
$ 12.19 billion $ 1.78 billion
Sep 1, 2020 $ 0.295
+4.71%
$ 13 billion $ 1.46 billion
Aug 31, 2020 $ 0.282
-0.37%
$ 12.42 billion $ 971.4 million
Aug 30, 2020 $ 0.282
+3.05%
$ 12.46 billion $ 901.81 million
Aug 29, 2020 $ 0.274
+0.95%
$ 12.09 billion $ 799.98 million
Aug 28, 2020 $ 0.272
+2.72%
$ 11.98 billion $ 971.03 million
Aug 27, 2020 $ 0.264
-4.44%
$ 11.66 billion $ 1.3 billion
Aug 26, 2020 $ 0.277
-0.26%
$ 12.21 billion $ 952.22 million
Aug 25, 2020 $ 0.278
-3.94%
$ 12.25 billion $ 1.17 billion
Aug 24, 2020 $ 0.289
+1.38%
$ 12.75 billion $ 930.53 million
Aug 23, 2020 $ 0.285
-0.49%
$ 12.59 billion $ 840.92 million
Aug 22, 2020 $ 0.287
+2.68%
$ 12.64 billion $ 1.1 billion
Aug 21, 2020 $ 0.279
-4.51%
$ 12.32 billion $ 1.34 billion
Aug 20, 2020 $ 0.292
+0.98%
$ 12.9 billion $ 1.16 billion
Aug 19, 2020 $ 0.29
-4.40%
$ 12.77 billion $ 1.78 billion
Aug 18, 2020 $ 0.303
-4.06%
$ 13.36 billion $ 1.93 billion
Aug 17, 2020 $ 0.316
+3.88%
$ 13.93 billion $ 2.73 billion
Aug 16, 2020 $ 0.304
+1.25%
$ 13.4 billion $ 1.47 billion
Aug 15, 2020 $ 0.3
+0.00%
$ 13.24 billion $ 1.68 billion
Aug 14, 2020 $ 0.3
+1.84%
$ 13.23 billion $ 2.07 billion
Aug 13, 2020 $ 0.294
+4.28%
$ 12.99 billion $ 1.75 billion
Aug 12, 2020 $ 0.282
-0.38%
$ 12.45 billion $ 1.62 billion
Aug 11, 2020 $ 0.283
-3.78%
$ 12.5 billion $ 4.33 billion
Aug 10, 2020 $ 0.294
+2.13%
$ 12.98 billion $ 1.87 billion
Aug 9, 2020 $ 0.289
-1.65%
$ 12.77 billion $ 1.17 billion
Aug 8, 2020 $ 0.294
-0.25%
$ 12.95 billion $ 1.15 billion