XRP Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.268
+1.34%
$ 11.83 billion $ 2.07 billion
Nov 13, 2020 $ 0.265
+3.94%
$ 11.68 billion $ 1.34 billion
Nov 12, 2020 $ 0.255
-0.48%
$ 11.23 billion $ 1.06 billion
Nov 11, 2020 $ 0.256
+0.78%
$ 11.29 billion $ 1.16 billion
Nov 10, 2020 $ 0.254
+1.38%
$ 11.2 billion $ 1.52 billion
Nov 9, 2020 $ 0.251
-1.22%
$ 11.05 billion $ 1.25 billion
Nov 8, 2020 $ 0.254
+1.79%
$ 11.19 billion $ 965.14 million
Nov 7, 2020 $ 0.249
-3.63%
$ 10.99 billion $ 1.46 billion
Nov 6, 2020 $ 0.258
+5.23%
$ 11.4 billion $ 1.57 billion
Nov 5, 2020 $ 0.246
+3.42%
$ 10.84 billion $ 1.35 billion
Nov 4, 2020 $ 0.238
-1.01%
$ 10.48 billion $ 1.15 billion
Nov 3, 2020 $ 0.24
+1.85%
$ 10.58 billion $ 1.2 billion
Nov 2, 2020 $ 0.235
-1.79%
$ 10.38 billion $ 867.23 million
Nov 1, 2020 $ 0.24
+0.08%
$ 10.57 billion $ 650.39 million
Oct 31, 2020 $ 0.239
+0.23%
$ 10.56 billion $ 771.11 million
Oct 30, 2020 $ 0.239
-1.44%
$ 10.54 billion $ 938.37 million
Oct 29, 2020 $ 0.242
-1.33%
$ 10.69 billion $ 870.79 million
Oct 28, 2020 $ 0.246
-2.79%
$ 10.84 billion $ 986.1 million
Oct 27, 2020 $ 0.253
+1.88%
$ 11.16 billion $ 891.04 million
Oct 26, 2020 $ 0.248
-1.76%
$ 10.96 billion $ 945.43 million
Oct 25, 2020 $ 0.253
-1.30%
$ 11.16 billion $ 607.53 million
Oct 24, 2020 $ 0.256
+0.57%
$ 11.3 billion $ 646.91 million
Oct 23, 2020 $ 0.255
-1.03%
$ 11.24 billion $ 926.82 million
Oct 22, 2020 $ 0.257
+2.53%
$ 11.36 billion $ 1.44 billion
Oct 21, 2020 $ 0.251
+3.23%
$ 11.08 billion $ 1.27 billion
Oct 20, 2020 $ 0.243
-1.03%
$ 10.73 billion $ 875.11 million
Oct 19, 2020 $ 0.246
+1.46%
$ 10.84 billion $ 800.53 million
Oct 18, 2020 $ 0.242
+0.63%
$ 10.69 billion $ 482.34 million
Oct 17, 2020 $ 0.241
+0.25%
$ 10.62 billion $ 570.6 million
Oct 16, 2020 $ 0.24
-2.30%
$ 10.59 billion $ 837.31 million
Oct 15, 2020 $ 0.246
-1.45%
$ 10.84 billion $ 883.05 million
Oct 14, 2020 $ 0.249
-2.64%
$ 11 billion $ 1.04 billion
Oct 13, 2020 $ 0.256
+0.27%
$ 11.3 billion $ 1.08 billion
Oct 12, 2020 $ 0.256
-0.07%
$ 11.27 billion $ 1.05 billion
Oct 11, 2020 $ 0.256
+0.65%
$ 11.28 billion $ 737.64 million
Oct 10, 2020 $ 0.254
+0.30%
$ 11.21 billion $ 898.33 million
Oct 9, 2020 $ 0.253
+0.65%
$ 11.17 billion $ 986.86 million
Oct 8, 2020 $ 0.252
+1.23%
$ 11.1 billion $ 988.37 million
Oct 7, 2020 $ 0.249
+1.31%
$ 10.96 billion $ 960.95 million
Oct 6, 2020 $ 0.245
-1.96%
$ 10.82 billion $ 1.62 billion
Oct 5, 2020 $ 0.25
+0.90%
$ 11.04 billion $ 1.11 billion
Oct 4, 2020 $ 0.248
+6.47%
$ 10.94 billion $ 876.74 million
Oct 3, 2020 $ 0.233
-0.38%
$ 10.28 billion $ 526.76 million
Oct 2, 2020 $ 0.234
-1.86%
$ 10.32 billion $ 924.69 million
Oct 1, 2020 $ 0.238
-1.41%
$ 10.51 billion $ 792.45 million
Sep 30, 2020 $ 0.242
-0.61%
$ 10.66 billion $ 727.79 million
Sep 29, 2020 $ 0.243
+0.57%
$ 10.72 billion $ 731.25 million
Sep 28, 2020 $ 0.242
-0.40%
$ 10.67 billion $ 771.25 million
Sep 27, 2020 $ 0.243
+0.39%
$ 10.7 billion $ 607.82 million
Sep 26, 2020 $ 0.242
+0.12%
$ 10.67 billion $ 717.53 million