XRP Historical Data

XRP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.224
+1.65%
$ 9.9 billion $ 3.69 billion
Jan 2, 2021 $ 0.221
-6.89%
$ 9.74 billion $ 3.34 billion
Jan 1, 2021 $ 0.237
+7.86%
$ 10.44 billion $ 4.16 billion
Dec 31, 2020 $ 0.22
+3.91%
$ 9.69 billion $ 3.69 billion
Dec 30, 2020 $ 0.212
-6.01%
$ 9.33 billion $ 6.21 billion
Dec 29, 2020 $ 0.22
+1.42%
$ 9.7 billion $ 9.91 billion
Dec 28, 2020 $ 0.248
-12.55%
$ 10.93 billion $ 4.98 billion
Dec 27, 2020 $ 0.283
-2.77%
$ 12.5 billion $ 5.8 billion
Dec 26, 2020 $ 0.295
-5.43%
$ 13 billion $ 6.29 billion
Dec 25, 2020 $ 0.329
-5.06%
$ 14.53 billion $ 12.75 billion
Dec 24, 2020 $ 0.341
+26.73%
$ 15.04 billion $ 13.91 billion
Dec 23, 2020 $ 0.259
-39.96%
$ 11.43 billion $ 14.05 billion
Dec 22, 2020 $ 0.45
-11.10%
$ 19.83 billion $ 9.34 billion
Dec 21, 2020 $ 0.517
-8.12%
$ 22.8 billion $ 5.48 billion
Dec 20, 2020 $ 0.556
-2.90%
$ 24.55 billion $ 3.67 billion
Dec 19, 2020 $ 0.578
+0.46%
$ 25.51 billion $ 4.3 billion
Dec 18, 2020 $ 0.573
+0.48%
$ 25.27 billion $ 7.16 billion
Dec 17, 2020 $ 0.578
+1.43%
$ 25.48 billion $ 8.75 billion
Dec 16, 2020 $ 0.569
+24.36%
$ 25.1 billion $ 9.05 billion
Dec 15, 2020 $ 0.478
+1.21%
$ 21.09 billion $ 3.92 billion
Dec 14, 2020 $ 0.498
-1.78%
$ 21.98 billion $ 3.4 billion
Dec 13, 2020 $ 0.521
-0.48%
$ 22.97 billion $ 5.11 billion
Dec 12, 2020 $ 0.506
-6.06%
$ 22.32 billion $ 6.81 billion
Dec 11, 2020 $ 0.547
-1.15%
$ 24.14 billion $ 6.51 billion
Dec 10, 2020 $ 0.574
+0.31%
$ 25.31 billion $ 5.25 billion
Dec 9, 2020 $ 0.583
+5.12%
$ 25.72 billion $ 7.81 billion
Dec 8, 2020 $ 0.558
-8.07%
$ 24.63 billion $ 4.37 billion
Dec 7, 2020 $ 0.608
-1.09%
$ 26.83 billion $ 4.07 billion
Dec 6, 2020 $ 0.618
-0.45%
$ 27.24 billion $ 5.93 billion
Dec 5, 2020 $ 0.583
+2.50%
$ 25.72 billion $ 4.57 billion
Dec 4, 2020 $ 0.557
-11.73%
$ 24.56 billion $ 5.46 billion
Dec 3, 2020 $ 0.63
+0.36%
$ 27.79 billion $ 4.33 billion
Dec 2, 2020 $ 0.629
+2.00%
$ 27.75 billion $ 5.9 billion
Dec 1, 2020 $ 0.614
-6.24%
$ 27.08 billion $ 8.87 billion
Nov 30, 2020 $ 0.612
+1.07%
$ 27 billion $ 7.6 billion
Nov 29, 2020 $ 0.605
-3.13%
$ 26.71 billion $ 8.15 billion
Nov 28, 2020 $ 0.625
+11.71%
$ 27.56 billion $ 10.36 billion
Nov 27, 2020 $ 0.559
+5.08%
$ 24.64 billion $ 11.43 billion
Nov 26, 2020 $ 0.531
-16.54%
$ 23.43 billion $ 15.57 billion
Nov 25, 2020 $ 0.637
-7.95%
$ 28.1 billion $ 14.46 billion
Nov 24, 2020 $ 0.692
+12.55%
$ 30.53 billion $ 24.06 billion
Nov 23, 2020 $ 0.614
+38.33%
$ 27.08 billion $ 14.83 billion
Nov 22, 2020 $ 0.444
-3.65%
$ 19.57 billion $ 11.85 billion
Nov 21, 2020 $ 0.461
+40.37%
$ 20.32 billion $ 10.68 billion
Nov 20, 2020 $ 0.328
+8.21%
$ 14.47 billion $ 2.93 billion
Nov 19, 2020 $ 0.303
+3.15%
$ 13.37 billion $ 2.39 billion
Nov 18, 2020 $ 0.294
-2.59%
$ 12.97 billion $ 2.59 billion
Nov 17, 2020 $ 0.302
+5.08%
$ 13.31 billion $ 2.74 billion
Nov 16, 2020 $ 0.287
+6.28%
$ 12.67 billion $ 1.88 billion
Nov 15, 2020 $ 0.27
+0.75%
$ 11.92 billion $ 1.52 billion