XRP Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.472
-0.10%
$ 20.84 billion $ 6.27 billion
Feb 23, 2021 $ 0.473
-17.72%
$ 20.84 billion $ 12.42 billion
Feb 22, 2021 $ 0.575
+4.46%
$ 25.36 billion $ 16.68 billion
Feb 21, 2021 $ 0.551
+6.04%
$ 24.29 billion $ 5.85 billion
Feb 20, 2021 $ 0.519
-8.39%
$ 22.9 billion $ 7.28 billion
Feb 19, 2021 $ 0.567
+6.40%
$ 25.03 billion $ 6.14 billion
Feb 18, 2021 $ 0.533
-0.93%
$ 23.53 billion $ 4.93 billion
Feb 17, 2021 $ 0.539
+2.95%
$ 23.76 billion $ 6.68 billion
Feb 16, 2021 $ 0.524
-4.54%
$ 23.12 billion $ 7.8 billion
Feb 15, 2021 $ 0.548
-7.95%
$ 24.19 billion $ 8.23 billion
Feb 14, 2021 $ 0.596
-5.47%
$ 26.28 billion $ 7.83 billion
Feb 13, 2021 $ 0.629
+2.97%
$ 27.76 billion $ 11.62 billion
Feb 12, 2021 $ 0.613
+16.50%
$ 27.02 billion $ 10.77 billion
Feb 11, 2021 $ 0.526
+4.48%
$ 23.2 billion $ 6.87 billion
Feb 10, 2021 $ 0.503
+7.28%
$ 22.2 billion $ 11.51 billion
Feb 9, 2021 $ 0.469
+3.92%
$ 20.69 billion $ 7.34 billion
Feb 8, 2021 $ 0.451
+7.39%
$ 19.92 billion $ 6.49 billion
Feb 7, 2021 $ 0.421
-4.84%
$ 18.55 billion $ 5.93 billion
Feb 6, 2021 $ 0.442
-1.72%
$ 19.49 billion $ 5.33 billion
Feb 5, 2021 $ 0.449
+0.32%
$ 19.83 billion $ 8.75 billion
Feb 4, 2021 $ 0.448
+13.57%
$ 19.77 billion $ 10.88 billion
Feb 3, 2021 $ 0.395
+6.80%
$ 17.4 billion $ 7.02 billion
Feb 2, 2021 $ 0.369
-0.29%
$ 16.3 billion $ 11.47 billion
Feb 1, 2021 $ 0.372
-24.50%
$ 16.41 billion $ 39.66 billion
Jan 30, 2021 $ 0.429
+52.16%
$ 18.94 billion $ 23.91 billion
Jan 29, 2021 $ 0.282
+7.21%
$ 12.45 billion $ 6.92 billion
Jan 28, 2021 $ 0.263
+4.60%
$ 11.62 billion $ 2.08 billion
Jan 27, 2021 $ 0.252
-6.28%
$ 11.1 billion $ 2.18 billion
Jan 26, 2021 $ 0.269
-0.22%
$ 11.85 billion $ 1.84 billion
Jan 24, 2021 $ 0.274
+0.97%
$ 12.09 billion $ 1.8 billion
Jan 23, 2021 $ 0.271
-0.46%
$ 11.97 billion $ 2.24 billion
Jan 22, 2021 $ 0.273
+1.33%
$ 12.03 billion $ 3.17 billion
Jan 21, 2021 $ 0.269
-8.91%
$ 11.87 billion $ 3.48 billion
Jan 20, 2021 $ 0.296
+0.52%
$ 13.06 billion $ 3.46 billion
Jan 19, 2021 $ 0.295
+3.32%
$ 12.99 billion $ 4.43 billion
Jan 18, 2021 $ 0.285
+2.91%
$ 12.58 billion $ 2.36 billion
Jan 17, 2021 $ 0.277
-0.92%
$ 12.22 billion $ 2.41 billion
Jan 16, 2021 $ 0.28
+0.05%
$ 12.34 billion $ 2.87 billion
Jan 15, 2021 $ 0.279
-5.63%
$ 12.31 billion $ 3.28 billion
Jan 14, 2021 $ 0.295
-3.29%
$ 13.03 billion $ 3.47 billion
Jan 13, 2021 $ 0.305
+4.80%
$ 13.47 billion $ 3.32 billion
Jan 12, 2021 $ 0.291
+1.10%
$ 12.85 billion $ 4.45 billion
Jan 11, 2021 $ 0.288
-8.77%
$ 12.73 billion $ 6.84 billion
Jan 10, 2021 $ 0.316
-2.82%
$ 13.96 billion $ 7 billion
Jan 9, 2021 $ 0.326
+1.52%
$ 14.39 billion $ 5.16 billion
Jan 8, 2021 $ 0.321
-0.53%
$ 14.17 billion $ 8.02 billion
Jan 7, 2021 $ 0.323
+29.00%
$ 14.24 billion $ 13.79 billion
Jan 6, 2021 $ 0.251
+10.86%
$ 11.07 billion $ 5.59 billion
Jan 5, 2021 $ 0.226
-3.97%
$ 9.98 billion $ 3.73 billion
Jan 4, 2021 $ 0.224
-0.36%
$ 9.87 billion $ 3.67 billion