XRP Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 1.63
-9.67%
$ 71.84 billion $ 16.58 billion
Apr 15, 2021 $ 1.8
-5.20%
$ 79.53 billion $ 12 billion
Apr 14, 2021 $ 1.9
+3.20%
$ 83.89 billion $ 22.56 billion
Apr 13, 2021 $ 1.84
+21.76%
$ 81.27 billion $ 25.18 billion
Apr 12, 2021 $ 1.51
+7.07%
$ 66.75 billion $ 10.01 billion
Apr 11, 2021 $ 1.41
-0.79%
$ 62.31 billion $ 17 billion
Apr 10, 2021 $ 1.42
+34.40%
$ 62.8 billion $ 19.8 billion
Apr 9, 2021 $ 1.06
-2.62%
$ 46.76 billion $ 6.95 billion
Apr 8, 2021 $ 1.09
+12.93%
$ 47.99 billion $ 8.51 billion
Apr 7, 2021 $ 0.964
-16.76%
$ 42.51 billion $ 15.12 billion
Apr 6, 2021 $ 1.16
+22.63%
$ 51.09 billion $ 22.39 billion
Apr 5, 2021 $ 0.944
+45.00%
$ 41.63 billion $ 15.61 billion
Apr 4, 2021 $ 0.651
+9.03%
$ 28.71 billion $ 2.96 billion
Apr 3, 2021 $ 0.597
-3.71%
$ 26.34 billion $ 4.32 billion
Apr 2, 2021 $ 0.62
+6.39%
$ 27.35 billion $ 3.49 billion
Apr 1, 2021 $ 0.583
+1.17%
$ 25.71 billion $ 3.15 billion
Mar 30, 2021 $ 0.569
-0.46%
$ 25.08 billion $ 2.58 billion
Mar 29, 2021 $ 0.571
+3.61%
$ 25.21 billion $ 2.22 billion
Mar 28, 2021 $ 0.552
-0.22%
$ 24.33 billion $ 1.86 billion
Mar 27, 2021 $ 0.553
-2.69%
$ 24.39 billion $ 2.3 billion
Mar 26, 2021 $ 0.568
+8.84%
$ 25.06 billion $ 3.55 billion
Mar 25, 2021 $ 0.522
+5.78%
$ 23.03 billion $ 3.56 billion
Mar 24, 2021 $ 0.494
-12.26%
$ 21.78 billion $ 3.3 billion
Mar 23, 2021 $ 0.563
+1.76%
$ 24.83 billion $ 4.6 billion
Mar 22, 2021 $ 0.553
+6.09%
$ 24.41 billion $ 6 billion
Mar 21, 2021 $ 0.522
-1.01%
$ 23.01 billion $ 3.56 billion
Mar 20, 2021 $ 0.527
+12.25%
$ 23.25 billion $ 4.3 billion
Mar 19, 2021 $ 0.47
-0.68%
$ 20.71 billion $ 1.74 billion
Mar 18, 2021 $ 0.473
+0.20%
$ 20.86 billion $ 3.21 billion
Mar 17, 2021 $ 0.472
+2.07%
$ 20.81 billion $ 3.85 billion
Mar 16, 2021 $ 0.462
+5.49%
$ 20.39 billion $ 6.35 billion
Mar 15, 2021 $ 0.438
-1.02%
$ 19.33 billion $ 2.86 billion
Mar 14, 2021 $ 0.443
-3.74%
$ 19.55 billion $ 2.23 billion
Mar 13, 2021 $ 0.461
+4.11%
$ 20.32 billion $ 2.85 billion
Mar 12, 2021 $ 0.442
-2.13%
$ 19.52 billion $ 2.94 billion
Mar 11, 2021 $ 0.452
-2.17%
$ 19.95 billion $ 2.72 billion
Mar 10, 2021 $ 0.463
-4.88%
$ 20.4 billion $ 2.91 billion
Mar 9, 2021 $ 0.486
+2.04%
$ 21.44 billion $ 2.67 billion
Mar 8, 2021 $ 0.476
+1.94%
$ 21.01 billion $ 3.3 billion
Mar 7, 2021 $ 0.467
+0.74%
$ 20.6 billion $ 2.15 billion
Mar 6, 2021 $ 0.464
+1.49%
$ 20.45 billion $ 2.39 billion
Mar 5, 2021 $ 0.457
-6.18%
$ 20.14 billion $ 3.73 billion
Mar 4, 2021 $ 0.486
+7.56%
$ 21.44 billion $ 5.19 billion
Mar 3, 2021 $ 0.452
+3.25%
$ 19.94 billion $ 3.01 billion
Mar 2, 2021 $ 0.438
-2.25%
$ 19.31 billion $ 3.01 billion
Mar 1, 2021 $ 0.448
+7.70%
$ 19.76 billion $ 3.19 billion
Feb 28, 2021 $ 0.416
-5.26%
$ 18.37 billion $ 3.57 billion
Feb 27, 2021 $ 0.44
+2.11%
$ 19.4 billion $ 3.87 billion
Feb 26, 2021 $ 0.43
-1.75%
$ 18.98 billion $ 5.04 billion
Feb 25, 2021 $ 0.439
-6.93%
$ 19.38 billion $ 4.57 billion