XRP Historical Data

XRP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.809
-1.65%
$ 35.65 billion $ 1.85 billion
Feb 12, 2022 $ 0.822
+8.25%
$ 36.25 billion $ 2.33 billion
Feb 11, 2022 $ 0.76
-8.15%
$ 33.49 billion $ 2.28 billion
Feb 10, 2022 $ 0.827
-4.92%
$ 36.38 billion $ 2.55 billion
Feb 9, 2022 $ 0.87
-0.64%
$ 38.34 billion $ 3.09 billion
Feb 8, 2022 $ 0.876
+5.39%
$ 38.59 billion $ 4.65 billion
Feb 7, 2022 $ 0.831
+21.49%
$ 36.62 billion $ 3.05 billion
Feb 6, 2022 $ 0.684
+2.58%
$ 30.14 billion $ 844.85 million
Feb 5, 2022 $ 0.667
+1.69%
$ 29.38 billion $ 1.33 billion
Feb 4, 2022 $ 0.656
+7.73%
$ 28.83 billion $ 1.25 billion
Feb 3, 2022 $ 0.609
+1.17%
$ 26.82 billion $ 864.83 million
Feb 2, 2022 $ 0.601
-4.43%
$ 26.51 billion $ 867.24 million
Feb 1, 2022 $ 0.629
+1.68%
$ 27.74 billion $ 874.98 million
Jan 31, 2022 $ 0.619
+2.62%
$ 27.22 billion $ 1 billion
Jan 30, 2022 $ 0.603
-2.29%
$ 26.53 billion $ 696.02 million
Jan 29, 2022 $ 0.617
+0.83%
$ 27.15 billion $ 707 million
Jan 28, 2022 $ 0.612
+0.57%
$ 26.98 billion $ 1.01 billion
Jan 27, 2022 $ 0.609
-1.82%
$ 26.85 billion $ 1.23 billion
Jan 26, 2022 $ 0.62
+0.38%
$ 27.35 billion $ 1.73 billion
Jan 25, 2022 $ 0.618
+0.95%
$ 27.25 billion $ 1.37 billion
Jan 24, 2022 $ 0.612
-2.56%
$ 26.99 billion $ 2.12 billion
Jan 23, 2022 $ 0.628
+5.32%
$ 27.7 billion $ 1.44 billion
Jan 22, 2022 $ 0.596
-6.31%
$ 26.3 billion $ 2.8 billion
Jan 21, 2022 $ 0.636
-11.58%
$ 28.07 billion $ 2.51 billion
Jan 20, 2022 $ 0.72
-2.62%
$ 31.74 billion $ 1.12 billion
Jan 19, 2022 $ 0.739
-1.78%
$ 32.6 billion $ 1.12 billion
Jan 18, 2022 $ 0.752
-1.38%
$ 33.19 billion $ 1.16 billion
Jan 17, 2022 $ 0.763
-2.07%
$ 33.65 billion $ 1.12 billion
Jan 16, 2022 $ 0.779
-0.26%
$ 34.37 billion $ 789.99 million
Jan 15, 2022 $ 0.781
+0.89%
$ 34.46 billion $ 807.03 million
Jan 14, 2022 $ 0.774
+0.84%
$ 34.15 billion $ 1.2 billion
Jan 13, 2022 $ 0.768
-3.90%
$ 33.87 billion $ 1.22 billion
Jan 12, 2022 $ 0.799
+3.75%
$ 35.24 billion $ 1.4 billion
Jan 11, 2022 $ 0.77
+4.11%
$ 33.97 billion $ 1.27 billion
Jan 10, 2022 $ 0.74
-1.94%
$ 32.63 billion $ 1.51 billion
Jan 9, 2022 $ 0.754
+1.05%
$ 33.27 billion $ 938.04 million
Jan 8, 2022 $ 0.746
-2.15%
$ 32.93 billion $ 1.35 billion
Jan 7, 2022 $ 0.763
-2.29%
$ 33.65 billion $ 1.83 billion
Jan 6, 2022 $ 0.781
+0.79%
$ 34.44 billion $ 1.66 billion
Jan 5, 2022 $ 0.775
-6.01%
$ 34.17 billion $ 1.86 billion
Jan 4, 2022 $ 0.824
-1.03%
$ 36.35 billion $ 1.22 billion
Jan 3, 2022 $ 0.833
-3.06%
$ 36.73 billion $ 1.14 billion
Jan 2, 2022 $ 0.859
+1.11%
$ 37.89 billion $ 858.64 million
Jan 1, 2022 $ 0.85
+2.31%
$ 37.47 billion $ 925.46 million
Dec 31, 2021 $ 0.83
-1.03%
$ 36.63 billion $ 1.4 billion
Dec 30, 2021 $ 0.839
+2.71%
$ 37.01 billion $ 1.49 billion
Dec 29, 2021 $ 0.817
-4.26%
$ 36.04 billion $ 1.91 billion
Dec 28, 2021 $ 0.853
-8.00%
$ 37.64 billion $ 1.83 billion
Dec 27, 2021 $ 0.927
+0.68%
$ 40.91 billion $ 1.42 billion
Dec 26, 2021 $ 0.921
-0.64%
$ 40.64 billion $ 1.09 billion