XRP Historical Data

XRP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.927
+1.71%
$ 40.9 billion $ 1.46 billion
Dec 24, 2021 $ 0.912
-8.28%
$ 40.21 billion $ 3.12 billion
Dec 23, 2021 $ 0.994
+4.15%
$ 43.85 billion $ 3.73 billion
Dec 22, 2021 $ 0.954
+0.75%
$ 42.1 billion $ 2.72 billion
Dec 21, 2021 $ 0.947
+7.79%
$ 41.78 billion $ 3.03 billion
Dec 20, 2021 $ 0.879
+5.37%
$ 38.76 billion $ 3.63 billion
Dec 19, 2021 $ 0.834
+0.88%
$ 36.79 billion $ 1.31 billion
Dec 18, 2021 $ 0.827
+3.51%
$ 36.47 billion $ 1.51 billion
Dec 17, 2021 $ 0.799
-0.80%
$ 35.23 billion $ 1.92 billion
Dec 16, 2021 $ 0.806
-2.53%
$ 35.54 billion $ 1.79 billion
Dec 15, 2021 $ 0.827
+1.92%
$ 36.46 billion $ 2.52 billion
Dec 14, 2021 $ 0.811
+3.59%
$ 35.78 billion $ 2.87 billion
Dec 13, 2021 $ 0.783
-6.88%
$ 34.54 billion $ 2.03 billion
Dec 12, 2021 $ 0.841
+0.24%
$ 37.09 billion $ 1.38 billion
Dec 11, 2021 $ 0.839
+4.92%
$ 37 billion $ 1.8 billion
Dec 10, 2021 $ 0.799
-7.24%
$ 35.27 billion $ 2.76 billion
Dec 9, 2021 $ 0.862
+0.00%
$ 38.02 billion $ 3.52 billion
Dec 8, 2021 $ 0.862
+5.57%
$ 38.02 billion $ 2.42 billion
Dec 7, 2021 $ 0.816
-1.25%
$ 36.01 billion $ 2.24 billion
Dec 6, 2021 $ 0.827
+2.76%
$ 36.47 billion $ 2.57 billion
Dec 5, 2021 $ 0.805
-4.87%
$ 35.49 billion $ 2.83 billion
Dec 4, 2021 $ 0.846
-8.22%
$ 37.31 billion $ 5.11 billion
Dec 3, 2021 $ 0.921
-5.25%
$ 40.65 billion $ 2.15 billion
Dec 2, 2021 $ 0.973
-1.71%
$ 42.9 billion $ 1.8 billion
Dec 1, 2021 $ 0.989
-0.94%
$ 43.65 billion $ 3.18 billion
Nov 30, 2021 $ 0.999
+0.84%
$ 44.06 billion $ 2.34 billion
Nov 29, 2021 $ 0.99
+2.51%
$ 43.69 billion $ 2.45 billion
Nov 28, 2021 $ 0.966
+2.50%
$ 42.62 billion $ 2.11 billion
Nov 27, 2021 $ 0.943
+0.70%
$ 41.58 billion $ 2.08 billion
Nov 26, 2021 $ 0.936
-10.24%
$ 41.29 billion $ 3.47 billion
Nov 25, 2021 $ 1.04
+0.96%
$ 46 billion $ 2.52 billion
Nov 24, 2021 $ 1.03
-3.21%
$ 45.57 billion $ 2.47 billion
Nov 23, 2021 $ 1.07
+2.90%
$ 47.08 billion $ 2.66 billion
Nov 22, 2021 $ 1.04
-2.16%
$ 45.75 billion $ 2.31 billion
Nov 21, 2021 $ 1.06
-3.33%
$ 46.76 billion $ 1.82 billion
Nov 20, 2021 $ 1.1
+0.45%
$ 48.37 billion $ 2.17 billion
Nov 19, 2021 $ 1.09
+4.98%
$ 48.16 billion $ 3.08 billion
Nov 18, 2021 $ 1.04
-5.05%
$ 45.87 billion $ 4.16 billion
Nov 17, 2021 $ 1.1
+0.36%
$ 48.31 billion $ 2.92 billion
Nov 16, 2021 $ 1.09
-6.88%
$ 48.14 billion $ 3.93 billion
Nov 15, 2021 $ 1.17
-1.15%
$ 51.69 billion $ 2.37 billion
Nov 14, 2021 $ 1.19
-0.36%
$ 52.3 billion $ 1.87 billion
Nov 13, 2021 $ 1.19
+0.00%
$ 52.48 billion $ 2.45 billion
Nov 12, 2021 $ 1.19
-2.12%
$ 52.48 billion $ 3.48 billion
Nov 11, 2021 $ 1.22
+1.91%
$ 53.62 billion $ 4.02 billion
Nov 10, 2021 $ 1.19
-5.19%
$ 52.62 billion $ 6.11 billion
Nov 9, 2021 $ 1.26
-1.89%
$ 55.5 billion $ 4.29 billion
Nov 8, 2021 $ 1.28
+5.52%
$ 56.57 billion $ 4.43 billion
Nov 7, 2021 $ 1.22
+5.64%
$ 53.61 billion $ 2.73 billion
Nov 6, 2021 $ 1.15
-0.72%
$ 50.74 billion $ 2.17 billion