XRP Historical Data

XRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.827
-1.91%
$ 36.46 billion $ 1.6 billion
Apr 3, 2022 $ 0.843
+2.26%
$ 37.16 billion $ 1.15 billion
Apr 2, 2022 $ 0.825
-0.21%
$ 36.34 billion $ 1.36 billion
Apr 1, 2022 $ 0.826
+1.58%
$ 36.3 billion $ 1.78 billion
Mar 31, 2022 $ 0.813
-5.37%
$ 35.85 billion $ 2.22 billion
Mar 30, 2022 $ 0.86
+0.14%
$ 37.88 billion $ 1.57 billion
Mar 29, 2022 $ 0.858
-0.55%
$ 37.83 billion $ 1.85 billion
Mar 28, 2022 $ 0.863
+0.74%
$ 38.04 billion $ 2.78 billion
Mar 27, 2022 $ 0.857
+2.92%
$ 37.76 billion $ 1.29 billion
Mar 26, 2022 $ 0.832
+0.89%
$ 36.69 billion $ 876.19 million
Mar 25, 2022 $ 0.825
-2.07%
$ 36.37 billion $ 1.45 billion
Mar 24, 2022 $ 0.843
+0.63%
$ 37.13 billion $ 1.75 billion
Mar 23, 2022 $ 0.837
+0.05%
$ 36.9 billion $ 1.57 billion
Mar 22, 2022 $ 0.837
-0.11%
$ 36.88 billion $ 1.8 billion
Mar 21, 2022 $ 0.838
+4.08%
$ 36.92 billion $ 1.76 billion
Mar 20, 2022 $ 0.805
-1.73%
$ 35.48 billion $ 1.1 billion
Mar 19, 2022 $ 0.819
+2.70%
$ 36.1 billion $ 1.41 billion
Mar 18, 2022 $ 0.798
+0.57%
$ 35.15 billion $ 1.31 billion
Mar 17, 2022 $ 0.793
+0.07%
$ 34.95 billion $ 1.3 billion
Mar 16, 2022 $ 0.792
+3.44%
$ 34.93 billion $ 1.69 billion
Mar 15, 2022 $ 0.766
-1.17%
$ 33.77 billion $ 1.3 billion
Mar 14, 2022 $ 0.775
+1.78%
$ 34.17 billion $ 1.59 billion
Mar 13, 2022 $ 0.762
-3.09%
$ 33.57 billion $ 1.45 billion
Mar 12, 2022 $ 0.786
-2.12%
$ 34.64 billion $ 2.37 billion
Mar 11, 2022 $ 0.803
+9.01%
$ 35.39 billion $ 2.3 billion
Mar 10, 2022 $ 0.737
-3.87%
$ 32.47 billion $ 1.68 billion
Mar 9, 2022 $ 0.766
+6.35%
$ 33.78 billion $ 1.64 billion
Mar 8, 2022 $ 0.721
-0.20%
$ 31.76 billion $ 1.33 billion
Mar 7, 2022 $ 0.722
-0.46%
$ 31.76 billion $ 1.91 billion
Mar 6, 2022 $ 0.725
-3.80%
$ 31.97 billion $ 1.29 billion
Mar 5, 2022 $ 0.754
+5.84%
$ 33.23 billion $ 1.52 billion
Mar 4, 2022 $ 0.712
-5.21%
$ 31.4 billion $ 1.59 billion
Mar 3, 2022 $ 0.752
-2.22%
$ 33.13 billion $ 1.46 billion
Mar 2, 2022 $ 0.769
-1.97%
$ 33.88 billion $ 1.65 billion
Mar 1, 2022 $ 0.784
+0.36%
$ 34.56 billion $ 1.87 billion
Feb 28, 2022 $ 0.781
+8.16%
$ 34.44 billion $ 1.96 billion
Feb 27, 2022 $ 0.722
-3.78%
$ 31.84 billion $ 1.83 billion
Feb 26, 2022 $ 0.751
-2.47%
$ 33.02 billion $ 2.02 billion
Feb 25, 2022 $ 0.77
+10.60%
$ 33.93 billion $ 2.27 billion
Feb 24, 2022 $ 0.696
-0.19%
$ 30.61 billion $ 3.37 billion
Feb 23, 2022 $ 0.697
-3.37%
$ 30.73 billion $ 1.88 billion
Feb 22, 2022 $ 0.722
+2.68%
$ 31.8 billion $ 2.41 billion
Feb 21, 2022 $ 0.703
-9.47%
$ 30.97 billion $ 2.52 billion
Feb 20, 2022 $ 0.776
-5.55%
$ 34.21 billion $ 2.21 billion
Feb 19, 2022 $ 0.822
+4.73%
$ 36.22 billion $ 2.29 billion
Feb 18, 2022 $ 0.785
+2.32%
$ 34.59 billion $ 2.08 billion
Feb 17, 2022 $ 0.767
-8.45%
$ 33.8 billion $ 1.99 billion
Feb 16, 2022 $ 0.838
-1.48%
$ 36.92 billion $ 1.61 billion
Feb 15, 2022 $ 0.85
+6.09%
$ 37.48 billion $ 1.6 billion
Feb 14, 2022 $ 0.802
-0.90%
$ 35.33 billion $ 1.64 billion