XRP Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.414
+1.36%
$ 20.81 billion $ 746.74 million
Jan 28, 2023 $ 0.408
-1.23%
$ 20.53 billion $ 683.94 million
Jan 27, 2023 $ 0.413
+0.85%
$ 20.79 billion $ 965.49 million
Jan 26, 2023 $ 0.41
-1.69%
$ 20.61 billion $ 980.21 million
Jan 25, 2023 $ 0.417
+1.84%
$ 20.96 billion $ 1.66 billion
Jan 24, 2023 $ 0.409
-3.57%
$ 20.59 billion $ 2.27 billion
Jan 23, 2023 $ 0.424
+6.18%
$ 21.35 billion $ 2.55 billion
Jan 22, 2023 $ 0.4
-1.47%
$ 20.11 billion $ 899.4 million
Jan 21, 2023 $ 0.406
-1.52%
$ 20.41 billion $ 1.35 billion
Jan 20, 2023 $ 0.412
+4.88%
$ 20.72 billion $ 1.09 billion
Jan 19, 2023 $ 0.393
+3.41%
$ 19.76 billion $ 1.5 billion
Jan 18, 2023 $ 0.38
-1.90%
$ 19.11 billion $ 1.5 billion
Jan 17, 2023 $ 0.387
+0.44%
$ 19.48 billion $ 1.08 billion
Jan 16, 2023 $ 0.386
+0.44%
$ 19.4 billion $ 1.63 billion
Jan 15, 2023 $ 0.384
-2.61%
$ 19.32 billion $ 1.09 billion
Jan 14, 2023 $ 0.394
+2.55%
$ 19.83 billion $ 1.85 billion
Jan 13, 2023 $ 0.385
+2.70%
$ 19.37 billion $ 1.26 billion
Jan 12, 2023 $ 0.374
+0.96%
$ 18.83 billion $ 1.51 billion
Jan 11, 2023 $ 0.371
+5.71%
$ 18.65 billion $ 1.94 billion
Jan 10, 2023 $ 0.351
+0.56%
$ 17.64 billion $ 944.97 million
Jan 9, 2023 $ 0.349
+1.37%
$ 17.54 billion $ 1.7 billion
Jan 8, 2023 $ 0.344
-0.10%
$ 17.31 billion $ 606.46 million
Jan 7, 2023 $ 0.344
-0.06%
$ 17.32 billion $ 371.25 million
Jan 6, 2023 $ 0.345
+1.99%
$ 17.33 billion $ 966.3 million
Jan 5, 2023 $ 0.338
-2.77%
$ 17 billion $ 755.3 million
Jan 4, 2023 $ 0.348
+1.18%
$ 17.48 billion $ 905.95 million
Jan 3, 2023 $ 0.343
-1.43%
$ 17.28 billion $ 899.32 million
Jan 2, 2023 $ 0.348
+2.94%
$ 17.53 billion $ 1.57 billion
Jan 1, 2023 $ 0.339
-0.14%
$ 17.03 billion $ 345.74 million
Dec 31, 2022 $ 0.339
-1.77%
$ 17.05 billion $ 409.99 million
Dec 30, 2022 $ 0.345
+0.92%
$ 17.36 billion $ 747.65 million
Dec 29, 2022 $ 0.342
-3.91%
$ 17.2 billion $ 1.03 billion
Dec 28, 2022 $ 0.356
-3.13%
$ 17.9 billion $ 940.36 million
Dec 27, 2022 $ 0.367
+0.49%
$ 18.48 billion $ 1.08 billion
Dec 26, 2022 $ 0.366
+5.70%
$ 18.39 billion $ 919.24 million
Dec 25, 2022 $ 0.346
-1.77%
$ 17.4 billion $ 382.95 million
Dec 24, 2022 $ 0.352
-0.71%
$ 17.71 billion $ 305.42 million
Dec 23, 2022 $ 0.355
+1.49%
$ 17.84 billion $ 862.04 million
Dec 22, 2022 $ 0.349
+1.27%
$ 17.58 billion $ 833.74 million
Dec 21, 2022 $ 0.345
-1.00%
$ 17.36 billion $ 1.03 billion
Dec 20, 2022 $ 0.349
+2.82%
$ 17.53 billion $ 1.23 billion
Dec 19, 2022 $ 0.339
-3.23%
$ 17.05 billion $ 1.5 billion
Dec 18, 2022 $ 0.35
-1.02%
$ 17.62 billion $ 441.19 million
Dec 17, 2022 $ 0.354
+0.47%
$ 17.8 billion $ 755.15 million
Dec 16, 2022 $ 0.352
-6.86%
$ 17.72 billion $ 1.66 billion
Dec 15, 2022 $ 0.378
-2.06%
$ 19.03 billion $ 1.1 billion
Dec 14, 2022 $ 0.386
-2.27%
$ 19.43 billion $ 1.02 billion
Dec 13, 2022 $ 0.395
+2.14%
$ 19.88 billion $ 1.46 billion
Dec 12, 2022 $ 0.387
+1.43%
$ 19.46 billion $ 1.1 billion
Dec 11, 2022 $ 0.381
-1.35%
$ 19.19 billion $ 424.65 million