XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.376
-3.41%
$ 18.9 billion $ 1.21 billion
Mar 19, 2023 $ 0.389
+3.33%
$ 19.57 billion $ 1.42 billion
Mar 18, 2023 $ 0.377
-1.02%
$ 18.94 billion $ 1.02 billion
Mar 17, 2023 $ 0.38
+4.12%
$ 19.13 billion $ 1.26 billion
Mar 16, 2023 $ 0.365
+1.10%
$ 18.38 billion $ 800.52 million
Mar 15, 2023 $ 0.361
-3.20%
$ 18.18 billion $ 1.34 billion
Mar 14, 2023 $ 0.373
-0.09%
$ 18.78 billion $ 1.56 billion
Mar 13, 2023 $ 0.374
+0.63%
$ 18.79 billion $ 1.7 billion
Mar 12, 2023 $ 0.371
+1.54%
$ 18.68 billion $ 1.13 billion
Mar 11, 2023 $ 0.366
-1.41%
$ 18.39 billion $ 1.08 billion
Mar 10, 2023 $ 0.371
-0.10%
$ 18.66 billion $ 1.47 billion
Mar 9, 2023 $ 0.371
-4.92%
$ 18.68 billion $ 2.03 billion
Mar 8, 2023 $ 0.391
+2.84%
$ 19.64 billion $ 2.3 billion
Mar 7, 2023 $ 0.38
+2.60%
$ 19.1 billion $ 1.49 billion
Mar 6, 2023 $ 0.37
+0.83%
$ 18.62 billion $ 1.39 billion
Mar 5, 2023 $ 0.367
-2.01%
$ 18.46 billion $ 617.84 million
Mar 4, 2023 $ 0.375
-0.80%
$ 18.84 billion $ 603.88 million
Mar 3, 2023 $ 0.378
+0.03%
$ 18.99 billion $ 1.27 billion
Mar 2, 2023 $ 0.377
-1.51%
$ 18.99 billion $ 936.98 million
Mar 1, 2023 $ 0.383
+1.58%
$ 19.28 billion $ 1.04 billion
Feb 28, 2023 $ 0.377
-0.32%
$ 18.98 billion $ 1.06 billion
Feb 27, 2023 $ 0.379
+0.17%
$ 19.04 billion $ 1.26 billion
Feb 26, 2023 $ 0.378
+0.26%
$ 19.01 billion $ 530.94 million
Feb 25, 2023 $ 0.377
-0.38%
$ 18.96 billion $ 629.18 million
Feb 24, 2023 $ 0.378
-2.57%
$ 19.03 billion $ 935.08 million
Feb 23, 2023 $ 0.388
-1.50%
$ 19.53 billion $ 1.09 billion
Feb 22, 2023 $ 0.394
+0.57%
$ 19.83 billion $ 1.54 billion
Feb 21, 2023 $ 0.392
-1.52%
$ 19.72 billion $ 1.1 billion
Feb 20, 2023 $ 0.398
+2.56%
$ 20.02 billion $ 1.45 billion
Feb 19, 2023 $ 0.388
-1.94%
$ 19.52 billion $ 985.56 million
Feb 18, 2023 $ 0.396
+0.15%
$ 19.91 billion $ 559.72 million
Feb 17, 2023 $ 0.395
+1.95%
$ 19.88 billion $ 1.24 billion
Feb 16, 2023 $ 0.388
-3.09%
$ 19.5 billion $ 1.58 billion
Feb 15, 2023 $ 0.4
+4.61%
$ 20.12 billion $ 1.22 billion
Feb 14, 2023 $ 0.382
+3.32%
$ 19.23 billion $ 1.19 billion
Feb 13, 2023 $ 0.37
-1.64%
$ 18.61 billion $ 1.29 billion
Feb 12, 2023 $ 0.376
-1.88%
$ 18.92 billion $ 612.05 million
Feb 11, 2023 $ 0.383
+0.29%
$ 19.29 billion $ 497.07 million
Feb 10, 2023 $ 0.382
-0.25%
$ 19.23 billion $ 1.03 billion
Feb 9, 2023 $ 0.383
-3.68%
$ 19.28 billion $ 1.88 billion
Feb 8, 2023 $ 0.398
-1.40%
$ 20.02 billion $ 967.96 million
Feb 7, 2023 $ 0.404
+2.66%
$ 20.3 billion $ 1.08 billion
Feb 6, 2023 $ 0.393
-1.48%
$ 19.77 billion $ 1.06 billion
Feb 5, 2023 $ 0.399
-3.32%
$ 20.07 billion $ 954.16 million
Feb 4, 2023 $ 0.413
+0.21%
$ 20.76 billion $ 1.01 billion
Feb 3, 2023 $ 0.412
+0.23%
$ 20.72 billion $ 1.03 billion
Feb 2, 2023 $ 0.411
-0.55%
$ 20.67 billion $ 1.43 billion
Feb 1, 2023 $ 0.413
+1.90%
$ 20.78 billion $ 1.35 billion
Jan 31, 2023 $ 0.405
+3.06%
$ 20.39 billion $ 1.18 billion
Jan 30, 2023 $ 0.393
-4.90%
$ 19.79 billion $ 1.42 billion