XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.387
-0.58%
$ 19.45 billion $ 487.74 million
Dec 9, 2022 $ 0.389
-1.32%
$ 19.57 billion $ 991.37 million
Dec 8, 2022 $ 0.394
+2.82%
$ 19.83 billion $ 1.06 billion
Dec 7, 2022 $ 0.383
-1.95%
$ 19.28 billion $ 1.3 billion
Dec 6, 2022 $ 0.391
+0.40%
$ 19.67 billion $ 900.81 million
Dec 5, 2022 $ 0.389
-0.11%
$ 19.59 billion $ 1.17 billion
Dec 4, 2022 $ 0.39
+0.57%
$ 19.61 billion $ 511.95 million
Dec 3, 2022 $ 0.388
-2.07%
$ 19.5 billion $ 635.09 million
Dec 2, 2022 $ 0.396
-0.24%
$ 19.91 billion $ 940.67 million
Dec 1, 2022 $ 0.397
-2.71%
$ 19.96 billion $ 886.98 million
Nov 30, 2022 $ 0.408
+2.36%
$ 20.51 billion $ 1.15 billion
Nov 29, 2022 $ 0.398
+2.31%
$ 20.04 billion $ 1.27 billion
Nov 28, 2022 $ 0.389
-2.26%
$ 19.59 billion $ 1.29 billion
Nov 27, 2022 $ 0.398
+0.45%
$ 20.04 billion $ 771.61 million
Nov 26, 2022 $ 0.397
-2.77%
$ 19.95 billion $ 752.92 million
Nov 25, 2022 $ 0.408
+1.53%
$ 20.52 billion $ 1.31 billion
Nov 24, 2022 $ 0.402
+5.51%
$ 20.21 billion $ 2.16 billion
Nov 23, 2022 $ 0.381
+1.52%
$ 19.16 billion $ 1.12 billion
Nov 22, 2022 $ 0.375
+2.85%
$ 18.87 billion $ 1.53 billion
Nov 21, 2022 $ 0.365
-0.82%
$ 18.35 billion $ 1.65 billion
Nov 20, 2022 $ 0.368
-4.23%
$ 18.5 billion $ 2.35 billion
Nov 19, 2022 $ 0.384
+0.44%
$ 19.32 billion $ 1.11 billion
Nov 18, 2022 $ 0.382
+0.14%
$ 19.21 billion $ 1.22 billion
Nov 17, 2022 $ 0.382
+1.76%
$ 19.18 billion $ 1.43 billion
Nov 16, 2022 $ 0.375
-3.32%
$ 18.85 billion $ 1.33 billion
Nov 15, 2022 $ 0.388
+3.26%
$ 19.5 billion $ 1.96 billion
Nov 14, 2022 $ 0.376
+10.06%
$ 18.88 billion $ 2.35 billion
Nov 13, 2022 $ 0.342
-6.03%
$ 17.15 billion $ 1.37 billion
Nov 12, 2022 $ 0.363
-4.81%
$ 18.25 billion $ 1.15 billion
Nov 11, 2022 $ 0.382
-3.36%
$ 19.17 billion $ 2.18 billion
Nov 10, 2022 $ 0.395
+19.12%
$ 19.84 billion $ 3.08 billion
Nov 9, 2022 $ 0.332
-17.69%
$ 16.66 billion $ 3.97 billion
Nov 8, 2022 $ 0.403
-13.34%
$ 20.24 billion $ 5.89 billion
Nov 7, 2022 $ 0.465
-1.70%
$ 23.35 billion $ 1.88 billion
Nov 6, 2022 $ 0.473
-4.16%
$ 23.76 billion $ 1.41 billion
Nov 5, 2022 $ 0.494
-2.43%
$ 24.79 billion $ 2.4 billion
Nov 4, 2022 $ 0.506
+11.12%
$ 25.34 billion $ 3.56 billion
Nov 3, 2022 $ 0.455
+1.18%
$ 22.8 billion $ 1.62 billion
Nov 2, 2022 $ 0.45
-2.93%
$ 22.54 billion $ 1.63 billion
Nov 1, 2022 $ 0.464
-0.16%
$ 23.22 billion $ 1.49 billion
Oct 31, 2022 $ 0.464
+1.42%
$ 23.26 billion $ 1.93 billion
Oct 30, 2022 $ 0.458
-2.64%
$ 22.93 billion $ 1.82 billion
Oct 29, 2022 $ 0.47
-0.96%
$ 23.55 billion $ 2.51 billion
Oct 28, 2022 $ 0.475
+2.75%
$ 23.78 billion $ 1.41 billion
Oct 27, 2022 $ 0.462
-1.63%
$ 23.14 billion $ 1.96 billion
Oct 26, 2022 $ 0.47
+1.90%
$ 23.47 billion $ 1.58 billion
Oct 25, 2022 $ 0.461
+1.66%
$ 22.99 billion $ 1.77 billion
Oct 24, 2022 $ 0.453
-3.35%
$ 22.62 billion $ 2.38 billion
Oct 23, 2022 $ 0.469
+0.73%
$ 23.4 billion $ 1.36 billion
Oct 22, 2022 $ 0.466
+0.94%
$ 23.23 billion $ 989.73 million