XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.429
+0.18%
$ 21.6 billion $ 955.27 million
May 8, 2023 $ 0.429
-5.43%
$ 21.56 billion $ 1.77 billion
May 7, 2023 $ 0.453
-1.47%
$ 22.8 billion $ 519.85 million
May 6, 2023 $ 0.46
-1.66%
$ 23.14 billion $ 646.76 million
May 5, 2023 $ 0.468
+1.25%
$ 23.53 billion $ 1.03 billion
May 4, 2023 $ 0.462
-0.84%
$ 23.24 billion $ 855.11 million
May 3, 2023 $ 0.466
-0.17%
$ 23.43 billion $ 1.11 billion
May 2, 2023 $ 0.467
+0.18%
$ 23.47 billion $ 1.03 billion
May 1, 2023 $ 0.466
-1.79%
$ 23.43 billion $ 1.14 billion
Apr 30, 2023 $ 0.474
-1.66%
$ 23.86 billion $ 797.44 million
Apr 29, 2023 $ 0.482
-0.08%
$ 24.26 billion $ 661.85 million
Apr 28, 2023 $ 0.483
+3.28%
$ 24.28 billion $ 1.37 billion
Apr 27, 2023 $ 0.467
+1.03%
$ 23.51 billion $ 1.76 billion
Apr 26, 2023 $ 0.463
-1.65%
$ 23.27 billion $ 1.58 billion
Apr 25, 2023 $ 0.47
+1.87%
$ 23.66 billion $ 1.21 billion
Apr 24, 2023 $ 0.462
-2.11%
$ 23.23 billion $ 1.3 billion
Apr 23, 2023 $ 0.472
-0.34%
$ 23.73 billion $ 804.25 million
Apr 22, 2023 $ 0.473
+5.22%
$ 23.81 billion $ 1.37 billion
Apr 21, 2023 $ 0.45
-5.91%
$ 22.63 billion $ 1.73 billion
Apr 20, 2023 $ 0.478
-4.03%
$ 24.05 billion $ 1.53 billion
Apr 19, 2023 $ 0.498
-6.52%
$ 25.06 billion $ 3.42 billion
Apr 18, 2023 $ 0.533
+3.23%
$ 26.8 billion $ 1.31 billion
Apr 17, 2023 $ 0.516
-1.65%
$ 25.97 billion $ 1.13 billion
Apr 16, 2023 $ 0.525
+0.49%
$ 26.4 billion $ 716.12 million
Apr 15, 2023 $ 0.522
-0.35%
$ 26.27 billion $ 743.75 million
Apr 14, 2023 $ 0.524
+2.12%
$ 26.36 billion $ 2.05 billion
Apr 13, 2023 $ 0.513
+1.59%
$ 25.82 billion $ 1.14 billion
Apr 12, 2023 $ 0.505
-2.42%
$ 25.41 billion $ 1.55 billion
Apr 11, 2023 $ 0.518
-0.20%
$ 26.04 billion $ 1.27 billion
Apr 10, 2023 $ 0.519
+1.71%
$ 26.09 billion $ 978.76 million
Apr 9, 2023 $ 0.51
+0.73%
$ 25.66 billion $ 783.96 million
Apr 8, 2023 $ 0.506
-1.78%
$ 25.47 billion $ 671.22 million
Apr 7, 2023 $ 0.516
+2.25%
$ 25.93 billion $ 1.14 billion
Apr 6, 2023 $ 0.504
-0.46%
$ 25.36 billion $ 1.26 billion
Apr 5, 2023 $ 0.507
+0.57%
$ 25.48 billion $ 1.51 billion
Apr 4, 2023 $ 0.504
+1.38%
$ 25.34 billion $ 1.4 billion
Apr 3, 2023 $ 0.497
-4.25%
$ 24.99 billion $ 1.89 billion
Apr 2, 2023 $ 0.519
+1.60%
$ 26.1 billion $ 1.56 billion
Apr 1, 2023 $ 0.511
-5.28%
$ 25.69 billion $ 2.71 billion
Mar 31, 2023 $ 0.539
+1.23%
$ 27.12 billion $ 2.26 billion
Mar 30, 2023 $ 0.533
-1.96%
$ 26.79 billion $ 2.97 billion
Mar 29, 2023 $ 0.543
+5.51%
$ 27.33 billion $ 4.25 billion
Mar 28, 2023 $ 0.515
+7.30%
$ 25.9 billion $ 3.21 billion
Mar 27, 2023 $ 0.48
+6.87%
$ 24.14 billion $ 2.78 billion
Mar 26, 2023 $ 0.449
+1.07%
$ 22.59 billion $ 1.34 billion
Mar 25, 2023 $ 0.444
+4.27%
$ 22.35 billion $ 1.97 billion
Mar 24, 2023 $ 0.426
-4.25%
$ 21.43 billion $ 1.41 billion
Mar 23, 2023 $ 0.445
+5.20%
$ 22.38 billion $ 2.83 billion
Mar 22, 2023 $ 0.423
-9.91%
$ 21.28 billion $ 3.55 billion
Mar 21, 2023 $ 0.47
+24.93%
$ 23.62 billion $ 4.42 billion