XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.465
-3.85%
$ 24.31 billion $ 1.06 billion
Jun 27, 2023 $ 0.484
+0.96%
$ 25.28 billion $ 1.4 billion
Jun 26, 2023 $ 0.479
-2.34%
$ 25.04 billion $ 989.82 million
Jun 25, 2023 $ 0.491
+0.80%
$ 25.64 billion $ 759.66 million
Jun 24, 2023 $ 0.487
-1.90%
$ 25.43 billion $ 696.9 million
Jun 23, 2023 $ 0.496
+0.39%
$ 25.85 billion $ 1.14 billion
Jun 22, 2023 $ 0.494
-1.20%
$ 25.75 billion $ 1.66 billion
Jun 21, 2023 $ 0.5
+1.58%
$ 26.06 billion $ 1.63 billion
Jun 20, 2023 $ 0.492
+0.04%
$ 25.6 billion $ 1.18 billion
Jun 19, 2023 $ 0.492
+1.02%
$ 25.59 billion $ 959.3 million
Jun 18, 2023 $ 0.487
+1.61%
$ 25.33 billion $ 1 billion
Jun 17, 2023 $ 0.48
+0.80%
$ 24.93 billion $ 714.18 million
Jun 16, 2023 $ 0.476
-0.86%
$ 24.73 billion $ 1.17 billion
Jun 15, 2023 $ 0.48
-0.03%
$ 24.95 billion $ 1.57 billion
Jun 14, 2023 $ 0.48
-7.46%
$ 24.96 billion $ 1.81 billion
Jun 13, 2023 $ 0.519
-1.21%
$ 26.97 billion $ 3.31 billion
Jun 12, 2023 $ 0.525
+0.75%
$ 27.3 billion $ 1.38 billion
Jun 11, 2023 $ 0.521
+2.66%
$ 27.1 billion $ 1.12 billion
Jun 10, 2023 $ 0.508
-5.63%
$ 26.4 billion $ 2.04 billion
Jun 9, 2023 $ 0.538
+2.61%
$ 27.97 billion $ 1.31 billion
Jun 8, 2023 $ 0.524
+1.11%
$ 27.26 billion $ 1.33 billion
Jun 7, 2023 $ 0.519
-2.10%
$ 26.96 billion $ 1.56 billion
Jun 6, 2023 $ 0.53
+3.96%
$ 27.54 billion $ 2 billion
Jun 5, 2023 $ 0.51
-5.10%
$ 26.5 billion $ 1.97 billion
Jun 4, 2023 $ 0.537
+3.23%
$ 27.92 billion $ 960.94 million
Jun 3, 2023 $ 0.52
-0.93%
$ 27.05 billion $ 871.76 million
Jun 2, 2023 $ 0.525
+3.64%
$ 27.3 billion $ 1.07 billion
Jun 1, 2023 $ 0.507
-1.90%
$ 26.34 billion $ 1.01 billion
May 31, 2023 $ 0.516
-0.90%
$ 26.85 billion $ 1.66 billion
May 30, 2023 $ 0.521
+5.36%
$ 26.22 billion $ 2.31 billion
May 29, 2023 $ 0.495
+2.08%
$ 24.88 billion $ 1.34 billion
May 28, 2023 $ 0.485
+0.78%
$ 24.37 billion $ 608.66 million
May 27, 2023 $ 0.481
+2.00%
$ 24.18 billion $ 742.6 million
May 26, 2023 $ 0.471
+3.58%
$ 23.71 billion $ 1.09 billion
May 25, 2023 $ 0.455
-0.25%
$ 22.89 billion $ 985.83 million
May 24, 2023 $ 0.456
-2.03%
$ 22.95 billion $ 1.34 billion
May 23, 2023 $ 0.466
+0.69%
$ 23.42 billion $ 1.06 billion
May 22, 2023 $ 0.463
+0.13%
$ 23.26 billion $ 1.28 billion
May 21, 2023 $ 0.462
-2.80%
$ 23.23 billion $ 597.45 million
May 20, 2023 $ 0.475
+1.43%
$ 23.9 billion $ 511.4 million
May 19, 2023 $ 0.469
+1.75%
$ 23.57 billion $ 1.18 billion
May 18, 2023 $ 0.46
+2.68%
$ 23.16 billion $ 2.63 billion
May 17, 2023 $ 0.448
+1.33%
$ 22.56 billion $ 1.69 billion
May 16, 2023 $ 0.443
+3.07%
$ 22.26 billion $ 1.08 billion
May 15, 2023 $ 0.429
-2.27%
$ 21.6 billion $ 892.86 million
May 14, 2023 $ 0.439
+0.23%
$ 22.1 billion $ 489.18 million
May 13, 2023 $ 0.438
+1.49%
$ 22.05 billion $ 525.24 million
May 12, 2023 $ 0.432
+2.16%
$ 21.73 billion $ 1.37 billion
May 11, 2023 $ 0.423
-1.98%
$ 21.27 billion $ 972.28 million
May 10, 2023 $ 0.431
+0.46%
$ 21.7 billion $ 1.29 billion