XRP Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.512
-13.37%
$ 27.07 billion $ 2.85 billion
Aug 16, 2023 $ 0.591
-3.10%
$ 31.22 billion $ 1.96 billion
Aug 15, 2023 $ 0.61
-3.66%
$ 32.22 billion $ 1.77 billion
Aug 14, 2023 $ 0.634
+1.34%
$ 33.44 billion $ 1.38 billion
Aug 13, 2023 $ 0.625
-0.41%
$ 33 billion $ 755.14 million
Aug 12, 2023 $ 0.628
-0.57%
$ 33.14 billion $ 553.02 million
Aug 11, 2023 $ 0.631
-0.18%
$ 33.33 billion $ 948.35 million
Aug 10, 2023 $ 0.633
-1.61%
$ 33.36 billion $ 1.62 billion
Aug 9, 2023 $ 0.643
+0.14%
$ 33.91 billion $ 2.25 billion
Aug 8, 2023 $ 0.642
+3.08%
$ 33.86 billion $ 1.91 billion
Aug 7, 2023 $ 0.623
-0.01%
$ 32.85 billion $ 1.8 billion
Aug 6, 2023 $ 0.623
-0.99%
$ 32.85 billion $ 1.19 billion
Aug 5, 2023 $ 0.629
-0.95%
$ 33.18 billion $ 1.42 billion
Aug 4, 2023 $ 0.635
-4.25%
$ 33.5 billion $ 2.02 billion
Aug 3, 2023 $ 0.663
-3.13%
$ 34.95 billion $ 1.84 billion
Aug 2, 2023 $ 0.685
-2.92%
$ 36.08 billion $ 1.28 billion
Aug 1, 2023 $ 0.705
+1.09%
$ 37.16 billion $ 2.15 billion
Jul 31, 2023 $ 0.698
-0.97%
$ 36.76 billion $ 1.72 billion
Jul 30, 2023 $ 0.704
-1.13%
$ 37.12 billion $ 2.45 billion
Jul 29, 2023 $ 0.713
+0.01%
$ 37.55 billion $ 1.05 billion
Jul 28, 2023 $ 0.713
-0.11%
$ 37.54 billion $ 1.55 billion
Jul 27, 2023 $ 0.713
-0.51%
$ 37.57 billion $ 2.46 billion
Jul 26, 2023 $ 0.717
+1.12%
$ 37.76 billion $ 1.91 billion
Jul 25, 2023 $ 0.709
+0.95%
$ 37.34 billion $ 2.76 billion
Jul 24, 2023 $ 0.702
-4.80%
$ 36.9 billion $ 2.74 billion
Jul 23, 2023 $ 0.738
+0.53%
$ 38.77 billion $ 1.86 billion
Jul 22, 2023 $ 0.734
-4.92%
$ 38.56 billion $ 1.72 billion
Jul 21, 2023 $ 0.772
-2.88%
$ 40.56 billion $ 2.11 billion
Jul 20, 2023 $ 0.795
-3.13%
$ 41.76 billion $ 3.46 billion
Jul 19, 2023 $ 0.82
+5.25%
$ 43.11 billion $ 5.12 billion
Jul 18, 2023 $ 0.78
+5.60%
$ 40.96 billion $ 3.43 billion
Jul 17, 2023 $ 0.738
-1.48%
$ 38.79 billion $ 2.77 billion
Jul 16, 2023 $ 0.749
+4.82%
$ 39.37 billion $ 5.39 billion
Jul 15, 2023 $ 0.715
-0.57%
$ 37.56 billion $ 3.28 billion
Jul 14, 2023 $ 0.719
-11.73%
$ 37.77 billion $ 6.92 billion
Jul 13, 2023 $ 0.815
+72.95%
$ 42.82 billion $ 13.3 billion
Jul 12, 2023 $ 0.471
-0.91%
$ 24.76 billion $ 799.33 million
Jul 11, 2023 $ 0.476
-0.49%
$ 24.85 billion $ 825.95 million
Jul 10, 2023 $ 0.478
+2.00%
$ 24.97 billion $ 883.23 million
Jul 9, 2023 $ 0.468
-0.36%
$ 24.48 billion $ 459.31 million
Jul 8, 2023 $ 0.47
+0.28%
$ 24.57 billion $ 447.05 million
Jul 7, 2023 $ 0.469
+1.14%
$ 24.5 billion $ 1.13 billion
Jul 6, 2023 $ 0.464
-2.95%
$ 24.23 billion $ 1.1 billion
Jul 5, 2023 $ 0.478
-2.03%
$ 24.96 billion $ 975.75 million
Jul 4, 2023 $ 0.488
-0.30%
$ 25.48 billion $ 934.03 million
Jul 3, 2023 $ 0.489
+0.99%
$ 25.56 billion $ 1.12 billion
Jul 2, 2023 $ 0.484
+2.37%
$ 25.31 billion $ 1.25 billion
Jul 1, 2023 $ 0.473
-0.06%
$ 24.72 billion $ 728.82 million
Jun 30, 2023 $ 0.473
-0.28%
$ 24.73 billion $ 1.28 billion
Jun 29, 2023 $ 0.475
+2.05%
$ 24.8 billion $ 870.34 million