XRP Historical Data

XRP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.524
-1.61%
$ 27.96 billion $ 842.37 million
Oct 4, 2023 $ 0.533
-1.10%
$ 28.42 billion $ 1.6 billion
Oct 3, 2023 $ 0.539
+5.07%
$ 28.73 billion $ 1.23 billion
Oct 2, 2023 $ 0.513
-1.93%
$ 27.35 billion $ 951.55 million
Oct 1, 2023 $ 0.523
+1.43%
$ 27.89 billion $ 567.8 million
Sep 30, 2023 $ 0.516
-1.17%
$ 27.49 billion $ 603.69 million
Sep 29, 2023 $ 0.522
+2.28%
$ 27.82 billion $ 1.68 billion
Sep 28, 2023 $ 0.51
+2.02%
$ 27.2 billion $ 802.35 million
Sep 27, 2023 $ 0.5
-0.32%
$ 26.63 billion $ 725.01 million
Sep 26, 2023 $ 0.502
-0.94%
$ 26.71 billion $ 759.85 million
Sep 25, 2023 $ 0.506
+0.04%
$ 26.97 billion $ 878.8 million
Sep 24, 2023 $ 0.506
-1.01%
$ 26.96 billion $ 429.86 million
Sep 23, 2023 $ 0.511
-0.58%
$ 27.23 billion $ 403.55 million
Sep 22, 2023 $ 0.514
+1.11%
$ 27.39 billion $ 707.8 million
Sep 21, 2023 $ 0.509
-2.65%
$ 27.05 billion $ 887.91 million
Sep 20, 2023 $ 0.523
+1.46%
$ 27.79 billion $ 1.11 billion
Sep 19, 2023 $ 0.515
+1.87%
$ 27.39 billion $ 997.03 million
Sep 18, 2023 $ 0.506
+1.70%
$ 26.89 billion $ 961.03 million
Sep 17, 2023 $ 0.497
-1.76%
$ 26.44 billion $ 502.11 million
Sep 16, 2023 $ 0.506
+0.46%
$ 26.91 billion $ 471.36 million
Sep 15, 2023 $ 0.504
+2.32%
$ 26.78 billion $ 941.01 million
Sep 14, 2023 $ 0.492
+1.30%
$ 26.13 billion $ 764.65 million
Sep 13, 2023 $ 0.486
+0.40%
$ 25.79 billion $ 900.94 million
Sep 12, 2023 $ 0.484
+0.99%
$ 25.69 billion $ 1.04 billion
Sep 11, 2023 $ 0.479
-4.39%
$ 25.44 billion $ 1.27 billion
Sep 10, 2023 $ 0.501
-0.97%
$ 26.61 billion $ 565.45 million
Sep 9, 2023 $ 0.506
-0.19%
$ 26.86 billion $ 371.38 million
Sep 8, 2023 $ 0.507
+0.39%
$ 26.86 billion $ 743.67 million
Sep 7, 2023 $ 0.505
-0.07%
$ 26.76 billion $ 767.64 million
Sep 6, 2023 $ 0.505
-0.68%
$ 26.78 billion $ 794.99 million
Sep 5, 2023 $ 0.509
-0.57%
$ 26.96 billion $ 848.64 million
Sep 4, 2023 $ 0.512
+0.56%
$ 27.11 billion $ 887.4 million
Sep 3, 2023 $ 0.509
+0.82%
$ 26.97 billion $ 671.11 million
Sep 2, 2023 $ 0.505
-0.05%
$ 26.76 billion $ 682.86 million
Sep 1, 2023 $ 0.505
-2.19%
$ 26.77 billion $ 1.14 billion
Aug 31, 2023 $ 0.517
-3.03%
$ 27.37 billion $ 1.14 billion
Aug 30, 2023 $ 0.533
-2.01%
$ 28.23 billion $ 1.03 billion
Aug 29, 2023 $ 0.544
+3.24%
$ 28.79 billion $ 1.51 billion
Aug 28, 2023 $ 0.527
-0.47%
$ 27.88 billion $ 861.19 million
Aug 27, 2023 $ 0.529
-0.13%
$ 28.01 billion $ 603.11 million
Aug 26, 2023 $ 0.53
-0.07%
$ 28.05 billion $ 571.53 million
Aug 25, 2023 $ 0.53
+1.34%
$ 28.07 billion $ 1.15 billion
Aug 24, 2023 $ 0.523
-1.80%
$ 27.7 billion $ 952.73 million
Aug 23, 2023 $ 0.533
+1.86%
$ 28.17 billion $ 1.12 billion
Aug 22, 2023 $ 0.523
-0.91%
$ 27.65 billion $ 1.34 billion
Aug 21, 2023 $ 0.528
-3.16%
$ 27.9 billion $ 1.61 billion
Aug 20, 2023 $ 0.545
+3.51%
$ 28.81 billion $ 1.77 billion
Aug 19, 2023 $ 0.527
+2.88%
$ 27.84 billion $ 1.08 billion
Aug 18, 2023 $ 0.512
-0.06%
$ 27.06 billion $ 2.29 billion
Aug 17, 2023 $ 0.512
-13.37%
$ 27.07 billion $ 2.85 billion