XRP Historical Data

XRP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.625
+0.52%
$ 33.59 billion $ 1.26 billion
Nov 23, 2023 $ 0.622
+1.19%
$ 33.42 billion $ 1.36 billion
Nov 22, 2023 $ 0.615
+4.88%
$ 33.02 billion $ 1.47 billion
Nov 21, 2023 $ 0.586
-5.15%
$ 31.49 billion $ 1.68 billion
Nov 20, 2023 $ 0.618
-2.10%
$ 33.19 billion $ 1.18 billion
Nov 19, 2023 $ 0.631
+2.25%
$ 33.91 billion $ 1.05 billion
Nov 18, 2023 $ 0.617
-0.56%
$ 33.16 billion $ 912.02 million
Nov 17, 2023 $ 0.621
+0.01%
$ 33.35 billion $ 1.48 billion
Nov 16, 2023 $ 0.621
-4.96%
$ 33.35 billion $ 1.83 billion
Nov 15, 2023 $ 0.653
+2.65%
$ 35.04 billion $ 1.48 billion
Nov 14, 2023 $ 0.636
-5.72%
$ 34.13 billion $ 2.38 billion
Nov 13, 2023 $ 0.675
+1.69%
$ 36.2 billion $ 2.94 billion
Nov 12, 2023 $ 0.664
-0.36%
$ 35.6 billion $ 1.05 billion
Nov 11, 2023 $ 0.666
+0.44%
$ 35.73 billion $ 1.79 billion
Nov 10, 2023 $ 0.663
-1.37%
$ 35.57 billion $ 2.02 billion
Nov 9, 2023 $ 0.672
-2.67%
$ 36.03 billion $ 3.31 billion
Nov 8, 2023 $ 0.691
+0.06%
$ 37.02 billion $ 1.83 billion
Nov 7, 2023 $ 0.69
-4.83%
$ 37 billion $ 2.78 billion
Nov 6, 2023 $ 0.725
+8.23%
$ 38.88 billion $ 3.3 billion
Nov 5, 2023 $ 0.67
+7.24%
$ 35.92 billion $ 1.96 billion
Nov 4, 2023 $ 0.625
+0.96%
$ 33.49 billion $ 880.39 million
Nov 3, 2023 $ 0.619
+1.29%
$ 33.18 billion $ 1.45 billion
Nov 2, 2023 $ 0.611
+0.08%
$ 32.76 billion $ 1.95 billion
Nov 1, 2023 $ 0.611
+1.60%
$ 32.7 billion $ 2.09 billion
Oct 31, 2023 $ 0.601
+3.62%
$ 32.19 billion $ 2.34 billion
Oct 30, 2023 $ 0.58
+4.26%
$ 31.06 billion $ 1.64 billion
Oct 29, 2023 $ 0.556
+1.93%
$ 29.79 billion $ 700.44 million
Oct 28, 2023 $ 0.546
+0.28%
$ 29.23 billion $ 595.17 million
Oct 27, 2023 $ 0.544
-1.69%
$ 29.15 billion $ 1.17 billion
Oct 26, 2023 $ 0.554
-0.20%
$ 29.59 billion $ 1.52 billion
Oct 25, 2023 $ 0.555
-0.84%
$ 29.65 billion $ 1.5 billion
Oct 24, 2023 $ 0.56
+2.59%
$ 29.9 billion $ 2.69 billion
Oct 23, 2023 $ 0.545
+4.59%
$ 29.15 billion $ 1.76 billion
Oct 22, 2023 $ 0.521
+0.07%
$ 27.86 billion $ 622.78 million
Oct 21, 2023 $ 0.521
+1.03%
$ 27.85 billion $ 718.78 million
Oct 20, 2023 $ 0.516
-0.62%
$ 27.56 billion $ 1.38 billion
Oct 19, 2023 $ 0.519
+6.03%
$ 27.73 billion $ 1.45 billion
Oct 18, 2023 $ 0.489
-0.64%
$ 26.16 billion $ 839.39 million
Oct 17, 2023 $ 0.493
-1.24%
$ 26.33 billion $ 838.97 million
Oct 16, 2023 $ 0.499
+1.83%
$ 26.66 billion $ 1.14 billion
Oct 15, 2023 $ 0.49
-0.05%
$ 26.18 billion $ 417.96 million
Oct 14, 2023 $ 0.49
+0.46%
$ 26.19 billion $ 398.99 million
Oct 13, 2023 $ 0.488
+0.39%
$ 26.08 billion $ 742.41 million
Oct 12, 2023 $ 0.486
-1.15%
$ 25.97 billion $ 877.21 million
Oct 11, 2023 $ 0.492
-1.47%
$ 26.25 billion $ 835.23 million
Oct 10, 2023 $ 0.499
-1.31%
$ 26.64 billion $ 727.7 million
Oct 9, 2023 $ 0.506
-1.99%
$ 27 billion $ 1.03 billion
Oct 8, 2023 $ 0.516
-0.76%
$ 27.54 billion $ 397 million
Oct 7, 2023 $ 0.52
-1.22%
$ 27.75 billion $ 353.74 million
Oct 6, 2023 $ 0.526
+0.34%
$ 28.05 billion $ 702.43 million