XRP Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.575
+0.77%
$ 31.18 billion $ 794.65 million
Jan 12, 2024 $ 0.57
-5.24%
$ 30.95 billion $ 1.85 billion
Jan 11, 2024 $ 0.602
+0.29%
$ 32.62 billion $ 2.25 billion
Jan 10, 2024 $ 0.6
+5.87%
$ 32.53 billion $ 2.34 billion
Jan 9, 2024 $ 0.567
-1.82%
$ 30.72 billion $ 1.94 billion
Jan 8, 2024 $ 0.577
+4.03%
$ 31.29 billion $ 2.02 billion
Jan 7, 2024 $ 0.555
-2.89%
$ 30.08 billion $ 970.37 million
Jan 6, 2024 $ 0.571
-1.24%
$ 30.97 billion $ 871.23 million
Jan 5, 2024 $ 0.579
-2.11%
$ 31.31 billion $ 1.62 billion
Jan 4, 2024 $ 0.591
+0.35%
$ 31.99 billion $ 1.54 billion
Jan 3, 2024 $ 0.589
-6.26%
$ 31.87 billion $ 3.6 billion
Jan 2, 2024 $ 0.628
-0.19%
$ 34 billion $ 1.44 billion
Jan 1, 2024 $ 0.629
+1.07%
$ 34.07 billion $ 661.64 million
Dec 31, 2023 $ 0.623
-0.77%
$ 33.71 billion $ 769.09 million
Dec 30, 2023 $ 0.628
-0.16%
$ 33.97 billion $ 780.71 million
Dec 29, 2023 $ 0.629
-1.97%
$ 34.02 billion $ 1.44 billion
Dec 28, 2023 $ 0.641
+0.34%
$ 34.71 billion $ 1.91 billion
Dec 27, 2023 $ 0.639
+1.94%
$ 34.55 billion $ 1.57 billion
Dec 26, 2023 $ 0.627
-3.65%
$ 33.89 billion $ 1.73 billion
Dec 25, 2023 $ 0.651
+5.33%
$ 35.18 billion $ 2.1 billion
Dec 24, 2023 $ 0.618
-1.35%
$ 33.41 billion $ 1.25 billion
Dec 23, 2023 $ 0.626
-0.70%
$ 33.86 billion $ 858.5 million
Dec 22, 2023 $ 0.631
+0.59%
$ 34.1 billion $ 1.54 billion
Dec 21, 2023 $ 0.627
+1.56%
$ 33.86 billion $ 1.17 billion
Dec 20, 2023 $ 0.617
+0.96%
$ 33.34 billion $ 1.27 billion
Dec 19, 2023 $ 0.612
-1.46%
$ 33.03 billion $ 1.18 billion
Dec 18, 2023 $ 0.621
+0.32%
$ 33.52 billion $ 1.77 billion
Dec 17, 2023 $ 0.619
-1.64%
$ 33.41 billion $ 910.23 million
Dec 16, 2023 $ 0.629
+2.22%
$ 33.97 billion $ 851.63 million
Dec 15, 2023 $ 0.615
-4.11%
$ 33.23 billion $ 1.25 billion
Dec 14, 2023 $ 0.642
+2.23%
$ 34.62 billion $ 1.6 billion
Dec 13, 2023 $ 0.628
-0.29%
$ 33.87 billion $ 1.36 billion
Dec 12, 2023 $ 0.63
+1.59%
$ 33.97 billion $ 1.62 billion
Dec 11, 2023 $ 0.62
-7.42%
$ 33.44 billion $ 2 billion
Dec 10, 2023 $ 0.669
+0.28%
$ 36.11 billion $ 1.29 billion
Dec 9, 2023 $ 0.667
-1.71%
$ 36.01 billion $ 2.32 billion
Dec 8, 2023 $ 0.679
+4.45%
$ 36.5 billion $ 1.96 billion
Dec 7, 2023 $ 0.65
+0.03%
$ 35.03 billion $ 1.86 billion
Dec 6, 2023 $ 0.65
+3.61%
$ 35.03 billion $ 2.16 billion
Dec 5, 2023 $ 0.627
+0.52%
$ 33.81 billion $ 1.6 billion
Dec 4, 2023 $ 0.624
-0.65%
$ 33.63 billion $ 1.74 billion
Dec 3, 2023 $ 0.628
+0.74%
$ 33.85 billion $ 1.01 billion
Dec 2, 2023 $ 0.624
+1.24%
$ 33.6 billion $ 743.82 million
Dec 1, 2023 $ 0.616
+0.83%
$ 33.19 billion $ 983.58 million
Nov 30, 2023 $ 0.611
+0.28%
$ 32.92 billion $ 1.07 billion
Nov 29, 2023 $ 0.609
-0.73%
$ 32.78 billion $ 906.89 million
Nov 28, 2023 $ 0.614
+0.61%
$ 33.02 billion $ 1.17 billion
Nov 27, 2023 $ 0.61
-1.78%
$ 32.82 billion $ 1.27 billion
Nov 26, 2023 $ 0.621
-1.02%
$ 33.42 billion $ 1.16 billion
Nov 25, 2023 $ 0.627
+0.32%
$ 33.76 billion $ 662.44 million