XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 2.74
-1.17%
$ 158.36 billion $ 2.93 billion
Feb 15, 2025 $ 2.77
+0.89%
$ 160.24 billion $ 3.95 billion
Feb 14, 2025 $ 2.75
+7.25%
$ 158.66 billion $ 8.12 billion
Feb 13, 2025 $ 2.56
+3.33%
$ 147.92 billion $ 4.04 billion
Feb 12, 2025 $ 2.48
+2.31%
$ 143.16 billion $ 4.61 billion
Feb 11, 2025 $ 2.42
-0.33%
$ 139.93 billion $ 4.31 billion
Feb 10, 2025 $ 2.43
+1.06%
$ 140.39 billion $ 4 billion
Feb 9, 2025 $ 2.41
-1.03%
$ 138.92 billion $ 3.54 billion
Feb 8, 2025 $ 2.43
+0.92%
$ 140.37 billion $ 2.97 billion
Feb 7, 2025 $ 2.41
+2.90%
$ 139.08 billion $ 7.03 billion
Feb 6, 2025 $ 2.34
-2.47%
$ 135.04 billion $ 5.56 billion
Feb 5, 2025 $ 2.4
-6.00%
$ 138.45 billion $ 5.65 billion
Feb 4, 2025 $ 2.55
-6.02%
$ 147.29 billion $ 10.3 billion
Feb 3, 2025 $ 2.72
+4.75%
$ 156.75 billion $ 29.5 billion
Feb 2, 2025 $ 2.59
-10.42%
$ 149.64 billion $ 11.76 billion
Feb 1, 2025 $ 2.89
-4.65%
$ 167.05 billion $ 3.19 billion
Jan 31, 2025 $ 3.04
-3.24%
$ 175.19 billion $ 3.39 billion
Jan 30, 2025 $ 3.14
+1.92%
$ 180.85 billion $ 4.66 billion
Jan 29, 2025 $ 3.08
+0.15%
$ 177.45 billion $ 5.81 billion
Jan 28, 2025 $ 3.07
+0.32%
$ 177.18 billion $ 6.62 billion
Jan 27, 2025 $ 3.06
+0.88%
$ 176.39 billion $ 10.56 billion
Jan 26, 2025 $ 3.04
-2.55%
$ 174.85 billion $ 1.82 billion
Jan 25, 2025 $ 3.12
+0.11%
$ 179.42 billion $ 2.08 billion
Jan 24, 2025 $ 3.11
-0.18%
$ 179.22 billion $ 4.22 billion
Jan 23, 2025 $ 3.12
-1.99%
$ 179.52 billion $ 6.17 billion
Jan 22, 2025 $ 3.18
+0.34%
$ 183.18 billion $ 5.3 billion
Jan 21, 2025 $ 3.17
+1.93%
$ 182.56 billion $ 7.87 billion
Jan 20, 2025 $ 3.11
+4.85%
$ 179.13 billion $ 17.44 billion
Jan 19, 2025 $ 2.97
-9.47%
$ 170.87 billion $ 11.56 billion
Jan 18, 2025 $ 3.28
-0.55%
$ 188.36 billion $ 10.21 billion
Jan 17, 2025 $ 3.3
+1.62%
$ 189.39 billion $ 12.35 billion
Jan 16, 2025 $ 3.24
+2.88%
$ 186.36 billion $ 21.89 billion
Jan 15, 2025 $ 3.15
+18.05%
$ 181.15 billion $ 18.41 billion
Jan 14, 2025 $ 2.67
+5.86%
$ 153.45 billion $ 7.28 billion
Jan 13, 2025 $ 2.52
+0.58%
$ 144.96 billion $ 7.7 billion
Jan 12, 2025 $ 2.51
-2.74%
$ 144.13 billion $ 5.49 billion
Jan 11, 2025 $ 2.58
+10.02%
$ 148.19 billion $ 5.05 billion
Jan 10, 2025 $ 2.34
+2.85%
$ 134.69 billion $ 4.09 billion
Jan 9, 2025 $ 2.28
-4.20%
$ 130.95 billion $ 4.86 billion
Jan 8, 2025 $ 2.38
+4.52%
$ 136.69 billion $ 6.58 billion
Jan 7, 2025 $ 2.28
-5.92%
$ 130.78 billion $ 5.9 billion
Jan 6, 2025 $ 2.42
+0.76%
$ 138.91 billion $ 3.54 billion
Jan 5, 2025 $ 2.4
-0.83%
$ 137.87 billion $ 3.42 billion
Jan 4, 2025 $ 2.42
-1.39%
$ 139.03 billion $ 3.61 billion
Jan 3, 2025 $ 2.46
+2.07%
$ 140.99 billion $ 4.62 billion
Jan 2, 2025 $ 2.41
+3.21%
$ 138.12 billion $ 6.71 billion
Jan 1, 2025 $ 2.33
+11.75%
$ 133.81 billion $ 5.57 billion
Dec 31, 2024 $ 2.09
+1.26%
$ 119.74 billion $ 4.09 billion
Dec 30, 2024 $ 2.06
-1.74%
$ 118.25 billion $ 5.44 billion
Dec 29, 2024 $ 2.1
-4.11%
$ 120.34 billion $ 2.28 billion