Clearpool Historical Data

CPOOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0336
-8.33%
$31.13 million $1.15 million
Jul 25, 2022 $0.0367
+1.70%
$34.07 million $753,355
Jul 24, 2022 $0.0361
+7.54%
$33.44 million $900,179
Jul 23, 2022 $0.0335
+2.92%
$31.05 million $177,203
Jul 22, 2022 $0.0325
-5.03%
$30.17 million $578,559
Jul 21, 2022 $0.0343
+3.63%
$31.75 million $1.15 million
Jul 20, 2022 $0.0331
+3.68%
$30.61 million $477,298
Jul 19, 2022 $0.0319
-1.34%
$29.53 million $830,561
Jul 18, 2022 $0.0323
+3.56%
$29.9 million $670,951
Jul 17, 2022 $0.0312
-3.19%
$28.89 million $607,016
Jul 16, 2022 $0.0322
+9.49%
$29.82 million $772,529
Jul 15, 2022 $0.0294
-5.84%
$27.22 million $923,026
Jul 14, 2022 $0.0312
+4.52%
$28.93 million $820,002
Jul 13, 2022 $0.0299
-13.97%
$27.66 million $1.23 million
Jul 12, 2022 $0.0348
+16.33%
$32.25 million $1.76 million
Jul 11, 2022 $0.0299
+4.46%
$27.66 million $639,253
Jul 10, 2022 $0.0286
-1.59%
$26.48 million $185,690
Jul 9, 2022 $0.0291
-5.36%
$26.98 million $387,429
Jul 8, 2022 $0.0308
+2.60%
$28.52 million $566,633
Jul 7, 2022 $0.03
+7.18%
$27.8 million $1.04 million
Jul 6, 2022 $0.028
+0.12%
$25.89 million $127,204
Jul 5, 2022 $0.028
-0.36%
$25.86 million $135,701
Jul 4, 2022 $0.0281
-7.29%
$25.95 million $273,789
Jul 3, 2022 $0.0304
+1.68%
$28.05 million $109,599
Jul 2, 2022 $0.0298
-7.70%
$27.51 million $257,385
Jul 1, 2022 $0.0323
+5.39%
$29.81 million $465,119
Jun 30, 2022 $0.0307
+1.26%
$28.28 million $369,831
Jun 29, 2022 $0.0303
-7.44%
$27.91 million $395,136
Jun 28, 2022 $0.0327
-1.84%
$30.15 million $374,591
Jun 27, 2022 $0.0333
-11.46%
$30.72 million $682,040
Jun 26, 2022 $0.0377
-4.58%
$34.7 million $448,606
Jun 25, 2022 $0.0395
+1.49%
$36.36 million $485,180
Jun 24, 2022 $0.0389
+1.96%
$35.82 million $399,889
Jun 23, 2022 $0.0381
-4.84%
$35.1 million $662,073
Jun 22, 2022 $0.04
+6.10%
$36.82 million $1.11 million
Jun 21, 2022 $0.0376
+0.79%
$34.65 million $1.18 million
Jun 20, 2022 $0.0373
+3.82%
$34.37 million $1.92 million
Jun 19, 2022 $0.036
-3.33%
$33.1 million $527,057
Jun 18, 2022 $0.0372
-6.55%
$34.25 million $383,124
Jun 17, 2022 $0.0398
-16.21%
$36.65 million $566,771
Jun 16, 2022 $0.0475
-15.91%
$43.74 million $713,190
Jun 15, 2022 $0.0565
-1.96%
$52.02 million $512,694
Jun 14, 2022 $0.0577
-0.75%
$53.05 million $575,297
Jun 13, 2022 $0.0582
-21.05%
$53.49 million $1.12 million
Jun 12, 2022 $0.0737
-4.98%
$67.76 million $1.22 million
Jun 11, 2022 $0.0775
+2.03%
$71.31 million $1.33 million
Jun 10, 2022 $0.076
+1.37%
$69.86 million $1.57 million
Jun 9, 2022 $0.0749
-7.81%
$68.88 million $3.15 million
Jun 8, 2022 $0.0813
+62.11%
$74.58 million $14.37 million
Jun 7, 2022 $0.0501
+12.81%
$45.99 million $2.15 million