Clearpool Historical Data

CPOOL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0639
-0.53%
$60.3 million $641,384
Sep 13, 2022 $0.0643
-4.87%
$60.61 million $678,743
Sep 12, 2022 $0.0676
-3.62%
$63.7 million $1.04 million
Sep 11, 2022 $0.0701
+0.88%
$66.09 million $423,412
Sep 10, 2022 $0.0695
+4.21%
$65.35 million $426,645
Sep 9, 2022 $0.0667
+4.04%
$62.67 million $1.5 million
Sep 8, 2022 $0.0641
+19.91%
$59.85 million $1.16 million
Sep 7, 2022 $0.0535
+4.35%
$49.92 million $472,981
Sep 6, 2022 $0.0512
+3.38%
$47.77 million $633,297
Sep 5, 2022 $0.0495
-3.29%
$46.2 million $410,843
Sep 4, 2022 $0.0512
+0.78%
$47.78 million $365,583
Sep 3, 2022 $0.0508
-5.62%
$47.4 million $220,753
Sep 2, 2022 $0.0539
+1.77%
$50.26 million $200,010
Sep 1, 2022 $0.053
-3.92%
$49.38 million $260,910
Aug 31, 2022 $0.0551
-5.06%
$51.34 million $731,272
Aug 30, 2022 $0.0581
+2.15%
$53.98 million $415,565
Aug 29, 2022 $0.0569
+5.68%
$52.82 million $443,748
Aug 28, 2022 $0.0538
+1.15%
$49.99 million $366,741
Aug 27, 2022 $0.0532
-4.45%
$49.4 million $586,523
Aug 26, 2022 $0.0556
-7.20%
$51.67 million $720,480
Aug 25, 2022 $0.0599
-1.11%
$55.61 million $901,046
Aug 24, 2022 $0.0606
+8.52%
$56.29 million $828,540
Aug 23, 2022 $0.0559
+6.90%
$51.87 million $1.43 million
Aug 22, 2022 $0.0522
+13.47%
$48.51 million $1.46 million
Aug 21, 2022 $0.046
-5.19%
$42.69 million $796,503
Aug 20, 2022 $0.0485
-6.77%
$45.02 million $503,003
Aug 19, 2022 $0.052
-6.90%
$48.3 million $993,968
Aug 18, 2022 $0.0559
+7.16%
$51.91 million $4.51 million
Aug 17, 2022 $0.0522
+37.91%
$48.44 million $1.88 million
Aug 16, 2022 $0.0379
-11.23%
$35.12 million $516,461
Aug 15, 2022 $0.0426
-2.23%
$39.55 million $549,845
Aug 14, 2022 $0.0436
-7.00%
$40.42 million $510,240
Aug 13, 2022 $0.0468
+9.63%
$43.45 million $972,663
Aug 12, 2022 $0.0427
+2.09%
$39.62 million $570,287
Aug 11, 2022 $0.0418
-13.48%
$38.77 million $1.07 million
Aug 10, 2022 $0.0484
+11.47%
$44.85 million $994,357
Aug 9, 2022 $0.0435
-4.58%
$40.31 million $552,653
Aug 8, 2022 $0.0456
+7.34%
$42.25 million $958,166
Aug 7, 2022 $0.0424
-7.42%
$39.36 million $340,887
Aug 6, 2022 $0.0459
-2.42%
$42.27 million $262,664
Aug 5, 2022 $0.047
+3.03%
$43.69 million $265,778
Aug 4, 2022 $0.0457
-1.54%
$42.46 million $166,700
Aug 3, 2022 $0.0464
+0.44%
$43.12 million $352,046
Aug 2, 2022 $0.0462
-5.80%
$42.93 million $659,536
Aug 1, 2022 $0.049
+3.35%
$45.57 million $607,395
Jul 31, 2022 $0.0475
-7.83%
$44.09 million $288,750
Jul 30, 2022 $0.0515
+36.02%
$47.83 million $1.07 million
Jul 29, 2022 $0.0378
-14.05%
$35.13 million $373,825
Jul 28, 2022 $0.044
+17.23%
$40.86 million $617,956
Jul 27, 2022 $0.0376
+11.95%
$34.86 million $1.22 million