Clearpool Historical Data

CPOOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $0.0444
-2.02%
$40.76 million $1.14 million
Jun 5, 2022 $0.0454
-0.37%
$41.6 million $1.84 million
Jun 4, 2022 $0.0454
-5.84%
$41.67 million $1.57 million
Jun 3, 2022 $0.0482
+1.09%
$44.17 million $1.76 million
Jun 2, 2022 $0.0476
-0.79%
$43.7 million $2.02 million
Jun 1, 2022 $0.048
-4.56%
$44.04 million $1.71 million
May 31, 2022 $0.0503
-9.60%
$46.12 million $1.7 million
May 30, 2022 $0.0556
-2.34%
$51.02 million $797,100
May 29, 2022 $0.0569
+7.18%
$52.17 million $579,320
May 28, 2022 $0.0531
-2.45%
$48.65 million $606,003
May 27, 2022 $0.0546
+14.51%
$49.95 million $930,886
May 26, 2022 $0.0476
-2.71%
$43.64 million $772,480
May 25, 2022 $0.049
+2.27%
$44.88 million $865,266
May 24, 2022 $0.0479
+8.84%
$43.91 million $602,755
May 23, 2022 $0.0441
-5.18%
$40.4 million $580,457
May 22, 2022 $0.0466
+6.46%
$42.69 million $586,445
May 21, 2022 $0.0437
+8.06%
$40.05 million $635,004
May 20, 2022 $0.0404
-9.47%
$37 million $919,709
May 19, 2022 $0.0446
+7.59%
$40.56 million $885,327
May 18, 2022 $0.0414
-6.24%
$37.71 million $940,396
May 17, 2022 $0.0443
+21.11%
$40.31 million $886,549
May 16, 2022 $0.0366
-16.40%
$33.29 million $363,773
May 15, 2022 $0.0437
-2.88%
$39.69 million $445,514
May 14, 2022 $0.045
-7.16%
$40.87 million $390,920
May 13, 2022 $0.0492
+3.06%
$44.61 million $471,577
May 12, 2022 $0.047
+1.63%
$42.67 million $651,494
May 11, 2022 $0.0461
-40.77%
$41.8 million $556,748
May 10, 2022 $0.0778
-6.23%
$70.51 million $966,600
May 9, 2022 $0.0836
-16.83%
$75.75 million $1.21 million
May 8, 2022 $0.101
-3.18%
$91.24 million $624,778
May 7, 2022 $0.106
+0.78%
$95.82 million $698,680
May 6, 2022 $0.105
-5.44%
$95.3 million $801,519
May 5, 2022 $0.111
-4.88%
$100.79 million $798,002
May 4, 2022 $0.117
+2.72%
$105.71 million $737,474
May 3, 2022 $0.114
+1.30%
$102.84 million $744,590
May 2, 2022 $0.112
-7.87%
$101.54 million $995,325
May 1, 2022 $0.122
-0.83%
$110.32 million $681,042
Apr 30, 2022 $0.123
-2.38%
$111.41 million $635,367
Apr 29, 2022 $0.127
-3.76%
$114.25 million $679,355
Apr 28, 2022 $0.131
-5.25%
$118.71 million $795,514
Apr 27, 2022 $0.139
-1.85%
$125.25 million $1.26 million
Apr 26, 2022 $0.141
-6.78%
$127.28 million $1.1 million
Apr 25, 2022 $0.152
-6.99%
$136.6 million $891,558
Apr 24, 2022 $0.163
-8.61%
$146.56 million $900,658
Apr 23, 2022 $0.178
+7.43%
$160.42 million $1.25 million
Apr 22, 2022 $0.166
+0.51%
$149.37 million $1.04 million
Apr 21, 2022 $0.165
-7.04%
$148.42 million $1.37 million
Apr 20, 2022 $0.176
+8.88%
$158.23 million $1.31 million
Apr 19, 2022 $0.162
-1.19%
$145.52 million $1.28 million
Apr 18, 2022 $0.164
-3.22%
$147.27 million $1.47 million