Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
-0.02%
$ 19.55 million $ 412,583
Yesterday $ 0.0198
+0.50%
$ 19.46 million $ 374,129
Jul 19, 2026 $ 0.0197
-0.45%
$ 19.36 million $ 345,018
Jul 18, 2026 $ 0.0198
-0.29%
$ 19.44 million $ 452,628
Jul 17, 2026 $ 0.0199
-0.74%
$ 19.51 million $ 474,457
Jul 16, 2026 $ 0.02
+1.90%
$ 19.67 million $ 498,555
Jul 15, 2026 $ 0.0196
+1.10%
$ 19.28 million $ 493,559
Jul 14, 2026 $ 0.0194
+2.33%
$ 19.09 million $ 334,840
Jul 13, 2026 $ 0.019
-2.98%
$ 18.66 million $ 523,328
Jul 12, 2026 $ 0.0196
-0.09%
$ 19.23 million $ 338,527
Jul 11, 2026 $ 0.0196
+0.00%
$ 19.25 million $ 364,336
Jul 10, 2026 $ 0.0196
+1.42%
$ 19.24 million $ 385,169
Jul 9, 2026 $ 0.0193
+0.93%
$ 18.97 million $ 436,866
Jul 8, 2026 $ 0.0191
+0.66%
$ 18.8 million $ 415,463
Jul 7, 2026 $ 0.019
-3.28%
$ 18.74 million $ 511,177
Jul 6, 2026 $ 0.0196
-2.31%
$ 19.31 million $ 453,987
Jul 5, 2026 $ 0.0201
+0.29%
$ 19.77 million $ 330,009
Jul 4, 2026 $ 0.0201
-1.65%
$ 19.71 million $ 417,910
Jul 3, 2026 $ 0.0204
+2.79%
$ 20.05 million $ 504,448
Jul 2, 2026 $ 0.0198
-0.55%
$ 19.51 million $ 667,307
Jul 1, 2026 $ 0.0199
-0.53%
$ 19.61 million $ 915,333
Jun 30, 2026 $ 0.02
+3.47%
$ 19.72 million $ 2.02 million
Jun 29, 2026 $ 0.0194
+0.79%
$ 19.06 million $ 554,846
Jun 28, 2026 $ 0.0192
-3.20%
$ 18.91 million $ 446,472
Jun 27, 2026 $ 0.0199
+2.86%
$ 19.53 million $ 742,865
Jun 26, 2026 $ 0.0193
+2.38%
$ 18.99 million $ 589,994
Jun 25, 2026 $ 0.0189
-2.92%
$ 18.55 million $ 619,578
Jun 24, 2026 $ 0.0194
-3.28%
$ 19.11 million $ 598,538
Jun 23, 2026 $ 0.0201
-7.60%
$ 19.75 million $ 494,229
Jun 22, 2026 $ 0.0217
+3.03%
$ 21.39 million $ 575,837
Jun 21, 2026 $ 0.0211
-6.08%
$ 20.75 million $ 462,372
Jun 20, 2026 $ 0.0225
-1.34%
$ 22.09 million $ 323,998
Jun 19, 2026 $ 0.0228
+0.10%
$ 22.39 million $ 524,756
Jun 18, 2026 $ 0.0227
-5.29%
$ 22.37 million $ 573,139
Jun 17, 2026 $ 0.024
-2.70%
$ 23.62 million $ 390,661
Jun 16, 2026 $ 0.0247
-0.44%
$ 24.27 million $ 477,798
Jun 15, 2026 $ 0.0248
+1.02%
$ 24.38 million $ 667,877
Jun 14, 2026 $ 0.0245
-0.55%
$ 24.12 million $ 561,020
Jun 13, 2026 $ 0.0247
+2.07%
$ 24.3 million $ 498,116
Jun 12, 2026 $ 0.0242
+1.75%
$ 23.77 million $ 632,010
Jun 11, 2026 $ 0.0238
+3.13%
$ 23.37 million $ 479,357
Jun 10, 2026 $ 0.023
+2.28%
$ 22.66 million $ 792,686
Jun 9, 2026 $ 0.0225
-1.67%
$ 22.15 million $ 1.48 million
Jun 8, 2026 $ 0.0229
+1.08%
$ 22.53 million $ 531,730
Jun 7, 2026 $ 0.0227
+2.21%
$ 22.29 million $ 898,109
Jun 6, 2026 $ 0.0222
-4.01%
$ 21.8 million $ 651,682
Jun 5, 2026 $ 0.0231
-12.27%
$ 22.72 million $ 1.11 million
Jun 4, 2026 $ 0.0263
-8.23%
$ 25.89 million $ 2.2 million
Jun 3, 2026 $ 0.0287
+3.22%
$ 28.22 million $ 865,154
Jun 2, 2026 $ 0.0278
-8.03%
$ 27.34 million $ 1.55 million
Download