Data Network Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $5.19
-5.61%
$1.34 billion $203.29 million
Feb 28, 2025 $5.5
-3.33%
$1.38 billion $284.23 million
Feb 27, 2025 $5.69
-19.94%
$1.42 billion $467.76 million
Feb 26, 2025 $7.11
+24.49%
$1.78 billion $2.05 billion
Feb 25, 2025 $5.71
+26.36%
$1.43 billion $1.28 billion
Feb 24, 2025 $4.52
+13.24%
$1.13 billion $485.35 million
Feb 23, 2025 $3.99
-10.20%
$996.64 million $340.63 million
Feb 22, 2025 $4.5
-2.40%
$1.12 billion $449.17 million
Feb 21, 2025 $4.61
-19.85%
$1.15 billion $852.55 million
Feb 20, 2025 $5.73
+104.64%
$1.43 billion $1.05 billion
Feb 19, 2025 $2.81
+42.41%
$702.64 million $371.8 million
Feb 18, 2025 $1.98
+2.47%
$494.06 million $185.38 million
Feb 17, 2025 $1.93
+9.93%
$483.13 million $229.04 million
Feb 16, 2025 $1.76
+18.44%
$440.79 million $307.06 million
Feb 15, 2025 $1.49
-22.67%
$372.26 million $158.45 million
Feb 14, 2025 $1.92
+0.89%
$480.44 million $196.98 million
Feb 13, 2025 $1.92
-55.04%
$479.62 million $295.82 million
Feb 12, 2025 $4.27
-9.38%
$1.07 billion $1.43 million
Feb 11, 2025 $4.72
+48.32%
$1.18 billion $1.58 million
Feb 10, 2025 $3.21
+9.66%
$803.25 million $1.67 million
Download