Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.00%
$ 71.54 million $ 11.92 million
Yesterday $ 0.204
-2.56%
$ 73.07 million $ 11.15 million
Aug 10, 2026 $ 0.21
-0.57%
$ 75.01 million $ 12.86 million
Aug 9, 2026 $ 0.211
-0.08%
$ 75.41 million $ 10.75 million
Aug 8, 2026 $ 0.211
-0.04%
$ 75.56 million $ 9.98 million
Aug 7, 2026 $ 0.211
-1.27%
$ 75.54 million $ 14.52 million
Aug 6, 2026 $ 0.214
-0.17%
$ 76.42 million $ 13.36 million
Aug 5, 2026 $ 0.214
+0.76%
$ 76.72 million $ 13.21 million
Aug 4, 2026 $ 0.213
-0.05%
$ 76.58 million $ 14.41 million
Aug 3, 2026 $ 0.213
-2.86%
$ 76.16 million $ 12.25 million
Aug 2, 2026 $ 0.219
+0.03%
$ 78.3 million $ 11.42 million
Aug 1, 2026 $ 0.219
-1.77%
$ 78.27 million $ 9.32 million
Jul 31, 2026 $ 0.223
-0.85%
$ 79.65 million $ 10.91 million
Jul 30, 2026 $ 0.225
-0.45%
$ 80.35 million $ 12.4 million
Jul 29, 2026 $ 0.226
-6.28%
$ 80.71 million $ 15.82 million
Jul 28, 2026 $ 0.241
-3.15%
$ 86.15 million $ 14.11 million
Jul 27, 2026 $ 0.249
-6.35%
$ 88.81 million $ 29.48 million
Jul 26, 2026 $ 0.266
-0.03%
$ 94.9 million $ 15.68 million
Jul 25, 2026 $ 0.266
-2.77%
$ 94.9 million $ 20.32 million
Jul 24, 2026 $ 0.273
+4.16%
$ 97.61 million $ 30.74 million
Jul 23, 2026 $ 0.262
-1.85%
$ 93.73 million $ 12.91 million
Jul 22, 2026 $ 0.267
-1.01%
$ 95.5 million $ 13.29 million
Jul 21, 2026 $ 0.27
+0.36%
$ 96.41 million $ 13.59 million
Jul 20, 2026 $ 0.269
-1.50%
$ 96.09 million $ 11.22 million
Jul 19, 2026 $ 0.273
+0.31%
$ 97.56 million $ 10.95 million
Jul 18, 2026 $ 0.272
-1.87%
$ 97.25 million $ 60.49 million
Jul 17, 2026 $ 0.278
-2.47%
$ 99.54 million $ 24.19 million
Jul 16, 2026 $ 0.285
+1.47%
$ 100.9 million $ 280.83 million
Jul 15, 2026 $ 0.28
-0.60%
$ 100.13 million $ 20.49 million
Jul 14, 2026 $ 0.282
+1.75%
$ 100.89 million $ 10.95 million
Jul 13, 2026 $ 0.277
+1.93%
$ 98.76 million $ 15.93 million
Jul 12, 2026 $ 0.272
-4.76%
$ 96.79 million $ 10.98 million
Jul 11, 2026 $ 0.286
-0.44%
$ 103.21 million $ 12.61 million
Jul 10, 2026 $ 0.287
+1.41%
$ 102.75 million $ 95.17 million
Jul 9, 2026 $ 0.283
+0.90%
$ 101.05 million $ 212.12 million
Jul 8, 2026 $ 0.28
-5.01%
$ 100 million $ 10.16 million
Jul 7, 2026 $ 0.295
-3.08%
$ 105.33 million $ 259.94 million
Jul 6, 2026 $ 0.304
+0.90%
$ 108.6 million $ 11.36 million
Jul 5, 2026 $ 0.302
-2.71%
$ 107.86 million $ 8.02 million
Jul 4, 2026 $ 0.31
-0.65%
$ 111.78 million $ 8.25 million
Jul 3, 2026 $ 0.312
+2.31%
$ 111.24 million $ 9.65 million
Jul 2, 2026 $ 0.305
+1.51%
$ 108.67 million $ 11.47 million
Jul 1, 2026 $ 0.301
+1.35%
$ 107.14 million $ 5.47 million
Jun 30, 2026 $ 0.297
-4.59%
$ 105.69 million $ 7.41 million
Jun 29, 2026 $ 0.311
+0.01%
$ 110.76 million $ 28.15 million
Jun 28, 2026 $ 0.311
-3.93%
$ 110.71 million $ 30.6 million
Jun 27, 2026 $ 0.323
+0.62%
$ 115.22 million $ 43.73 million
Jun 26, 2026 $ 0.321
-16.25%
$ 114.49 million $ 104.27 million
Jun 25, 2026 $ 0.384
+17.12%
$ 136.61 million $ 103.77 million
Jun 24, 2026 $ 0.328
+1.77%
$ 116.64 million $ 41.81 million
Download