Coinranking
Data Network Futures
?
DATA
Close Price
?
$ 0.2923
Trading Volume
?
$ 3.71M
Funding Rate (avg)
?
-0.0701%
Open Interest
?
$ 2.06M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DATA / USDT BingX | $ 0.401 | -0.17% | $ 6.25 million | $ 7.33 million | $ 0.401 | Trade |
| 2 | DATA / USDT KuCoin | $ 0.336 | -0.066% | $ 2.17 million | $ 14.95 million | $ 0.336 | Trade |
| 3 | DATA / USDT OKX | $ 0.292 | -0.016% | $ 2.07 million | $ 3.70 million | $ 0.292 | Trade |
| 4 | DATA / USDT Bybit | $ 0.347 | 0.0% | $ 1.91 million | $ 13.25 million | $ 0.347 | Trade |
| 5 | DATA / USDT Bitget | $ 0.312 | -0.0033% | $ 1.79 million | $ 1.85 million | $ 0.311 | Trade |
| 6 | DATA / USDC BingX | $ 0.401 | -0.16% | $ 1.67 million | $ 6.49 million | $ 0.401 | Trade |
| 7 | DATA / USDT Gate.com | $ 0.318 | -0.13% | $ 405,357.14 | $ 1.03 million | $ 0.319 | Trade |
| 8 | DATA / USDC Bitget | $ 0.313 | 0.022% | $ 84,665.53 | $ 111,296.52 | $ 0.312 | Trade |
| 9 | DATA / USDT XT.COM | $ 0.350 | 0.010% | $ 43,801.62 | $ 1.26 million | $ 0.350 | Trade |
| 10 | DATA / USDC Bybit | $ 0.347 | 0.0% | $ 25,828.73 | $ 108,041.78 | $ 0.347 | Trade |
| 11 | DATA / USDC MEXC Global | $ 0.306 | 0.0% | $ -- | $ 92,391.87 | $ 0.306 | Trade |
| 12 | DATA / USDT MEXC Global | $ 0.306 | 0.0% | $ -- | $ 96,415.67 | $ 0.306 | Trade |
Previous
Top Futures Exchanges for Data Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 30.95 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.69 billion | $ 9.35 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.79 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.60 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.16 billion | $ 5.85 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.55 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.14 billion | $ 4.58 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.07 billion | $ 4.63 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.308 | $ 0.297 | $ 0.295 | -0.20% | $ 3.63 million | $ 2.12 million |
| Jun 29, 2026 | $ 0.307 | $ 0.306 | $ 0.306 | -0.67% | $ 11.13 million | $ 2.31 million |
| Jun 28, 2026 | $ 0.319 | $ 0.308 | $ 0.306 | -0.46% | $ 12.83 million | $ 3.95 million |
| Jun 27, 2026 | $ 0.316 | $ 0.312 | $ 0.319 | -0.39% | $ 25.05 million | $ 11.65 million |
| Jun 26, 2026 | $ 0.383 | $ 0.348 | $ 0.316 | -0.50% | $ 106.32 million | $ 11.91 million |
| Jun 25, 2026 | $ 0.327 | $ 0.336 | $ 0.385 | -0.0094% | $ 159.71 million | $ 30.99 million |
| Jun 24, 2026 | $ 0.322 | $ 0.316 | $ 0.327 | 0.0064% | $ 55.43 million | $ 24.11 million |
| Jun 23, 2026 | $ 0.319 | $ 0.311 | $ 0.318 | 0.0083% | $ 54.88 million | $ 25.82 million |
| Jun 22, 2026 | $ 0.32 | $ 0.316 | $ 0.319 | -0.11% | $ 57.19 million | $ 25.46 million |
| Jun 21, 2026 | $ 0.317 | $ 0.319 | $ 0.32 | 0.0061% | $ 46.42 million | $ 29.38 million |
| Jun 20, 2026 | $ 0.302 | $ 0.308 | $ 0.317 | 0.0049% | $ 46.53 million | $ 29.52 million |
| Jun 19, 2026 | $ 0.294 | $ 0.295 | $ 0.302 | -0.0040% | $ 53.26 million | $ 23.68 million |
| Jun 18, 2026 | $ 0.317 | $ 0.303 | $ 0.294 | -0.047% | $ 54.36 million | $ 23.85 million |
| Jun 17, 2026 | $ 0.315 | $ 0.312 | $ 0.317 | 0.0098% | $ 54.93 million | $ 22.6 million |
| Jun 16, 2026 | $ 0.315 | $ 0.311 | $ 0.315 | 0.0072% | $ 45.73 million | $ 21.12 million |
| Jun 15, 2026 | $ 0.304 | $ 0.313 | $ 0.315 | 0.00065% | $ 58.95 million | $ 23.42 million |
| Jun 14, 2026 | $ 0.301 | $ 0.294 | $ 0.304 | -0.011% | $ 47.13 million | $ 27.76 million |
| Jun 13, 2026 | $ 0.287 | $ 0.294 | $ 0.301 | 0.0019% | $ 45.41 million | $ 27.93 million |
| Jun 12, 2026 | $ 0.291 | $ 0.288 | $ 0.287 | -0.043% | $ 43.34 million | $ 23 million |
| Jun 11, 2026 | $ 0.287 | $ 0.291 | $ 0.291 | -0.020% | $ 48.84 million | $ 19.23 million |
Previous Next