Coinranking
Data Network Futures
?
DATA
Close Price
?
$0.1852
Trading Volume
?
$207,767
Funding Rate (avg)
?
0.00745%
Open Interest
?
$162,485
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DATA / USDT BingX | $0.401 | -0.17% | $6.25 million | $7.33 million | $0.401 | Trade |
| 2 | DATA / USDT KuCoin | $0.336 | -0.066% | $2.17 million | $14.95 million | $0.336 | Trade |
| 3 | DATA / USDT Bybit | $0.347 | 0.0% | $1.91 million | $13.25 million | $0.347 | Trade |
| 4 | DATA / USDT Bitget | $0.312 | -0.0033% | $1.79 million | $1.85 million | $0.311 | Trade |
| 5 | DATA / USDC BingX | $0.401 | -0.16% | $1.67 million | $6.49 million | $0.401 | Trade |
| 6 | DATA / USDT OKX | $0.299 | 0.0% | $1.41 million | $5.93 million | $0.299 | Trade |
| 7 | DATA / USDT Gate.com | $0.318 | -0.13% | $405,357.14 | $1.03 million | $0.319 | Trade |
| 8 | DATA / USDT MEXC Global | $0.185 | 0.0050% | $162,660.96 | $207,876.76 | $0.185 | Trade |
| 9 | DATA / USDC Bitget | $0.185 | 0.0050% | $112,082.26 | $4,957.91 | $0.185 | Trade |
| 10 | DATA / USDC Bitget | $0.313 | 0.022% | $84,665.53 | $111,296.52 | $0.312 | Trade |
| 11 | DATA / USDT XT.COM | $0.350 | 0.010% | $43,801.62 | $1.26 million | $0.350 | Trade |
| 12 | DATA / USDC Bybit | $0.347 | 0.0% | $25,828.73 | $108,041.78 | $0.347 | Trade |
| 13 | DATA / USDC MEXC Global | $0.306 | 0.0% | $-- | $92,391.87 | $0.306 | Trade |
| 14 | DATA / USDT MEXC Global | $0.306 | 0.0% | $-- | $96,415.67 | $0.306 | Trade |
Previous
Top Futures Exchanges for Data Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.68 billion | $37.26 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.48 billion | $10.72 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.46 billion | $9.33 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.40 billion | $9.77 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.74 billion | $5.87 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.95 billion | $16.84 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $5.01 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $4.40 billion | $1.59 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.86 billion | $4.04 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.182 | $0.182 | $0.182 | 0.0075% | $189,352 | $168,841 |
| Aug 30, 2026 | $0.184 | $0.184 | $0.182 | -0.0065% | $175,583 | $174,447 |
| Aug 29, 2026 | $0.183 | $0.183 | $0.184 | 0.0075% | $174,466 | $171,322 |
| Aug 28, 2026 | $0.19 | $0.184 | $0.183 | -0.050% | $175,951 | $156,178 |
| Aug 27, 2026 | $0.19 | $0.187 | $0.189 | 0.0075% | $177,618 | $174,982 |
| Aug 26, 2026 | $0.186 | $0.184 | $0.189 | 0.0075% | $209,313 | $191,577 |
| Aug 25, 2026 | $0.191 | $0.189 | $0.186 | -0.017% | $247,416 | $178,398 |
| Aug 24, 2026 | $0.196 | $0.191 | $0.191 | 0.0074% | $246,524 | $162,488 |
| Aug 23, 2026 | $0.192 | $0.188 | $0.196 | -0.038% | $300,309 | $208,199 |
| Aug 22, 2026 | $0.2 | $0.197 | $0.192 | 0.0075% | $318,365 | $196,057 |
| Aug 21, 2026 | $0.184 | $0.192 | $0.2 | 0.0076% | $312,541 | $223,277 |
| Aug 20, 2026 | $0.18 | $0.18 | $0.184 | 0.0075% | $291,381 | $196,169 |
| Aug 19, 2026 | $0.174 | $0.175 | $0.18 | 0.0074% | $283,188 | $155,667 |
| Aug 18, 2026 | $0.175 | $0.173 | $0.175 | -0.0097% | $296,382 | $158,547 |
| Aug 17, 2026 | $0.186 | $0.181 | $0.175 | -0.14% | $301,662 | $159,691 |
| Aug 16, 2026 | $0.192 | $0.189 | $0.186 | 0.0075% | $300,054 | $169,544 |
| Aug 15, 2026 | $0.192 | $0.19 | $0.192 | -0.050% | $303,088 | $154,971 |
| Aug 14, 2026 | $0.199 | $0.194 | $0.192 | -0.048% | $309,573 | $153,433 |
| Aug 13, 2026 | $0.198 | $0.2 | $0.199 | 0.0074% | $312,833 | $166,426 |
| Aug 12, 2026 | $0.204 | $0.201 | $0.198 | -0.016% | $322,363 | $164,989 |
Previous Next