Data Network Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.76
+18.44%
$ 440.79 million $ 307.06 million
Feb 15, 2025 $ 1.49
-22.67%
$ 372.26 million $ 158.45 million
Feb 14, 2025 $ 1.92
+0.89%
$ 480.44 million $ 196.98 million
Feb 13, 2025 $ 1.92
-55.04%
$ 479.62 million $ 295.82 million
Feb 12, 2025 $ 4.27
-9.38%
$ 1.07 billion $ 1.43 million
Feb 11, 2025 $ 4.72
+48.32%
$ 1.18 billion $ 1.58 million
Feb 10, 2025 $ 3.21
+9.66%
$ 803.25 million $ 1.67 million
Download