Kaia Historical Data

KAIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.03
+1.12%
$192.2 million $3.31 million
Aug 30, 3 PM $0.0297
-0.55%
$190.07 million $3.28 million
Aug 30, 2 PM $0.0298
-0.46%
$191.11 million $4.13 million
Aug 30, 1 PM $0.03
+0.47%
$191.99 million $4.13 million
Aug 30, 12 PM $0.0298
+1.15%
$191.1 million $4.02 million
Aug 30, 11 AM $0.0295
-0.42%
$188.93 million $3.95 million
Aug 30, 10 AM $0.0296
+0.48%
$189.73 million $3.99 million
Aug 30, 9 AM $0.0295
-0.56%
$188.83 million $3.97 million
Aug 30, 8 AM $0.0296
-0.21%
$189.89 million $3.95 million
Aug 30, 7 AM $0.0297
-0.61%
$190.29 million $3.95 million
Aug 30, 6 AM $0.0299
-0.48%
$191.46 million $4.01 million
Aug 30, 5 AM $0.03
+0.17%
$192.38 million $3.99 million
Aug 30, 4 AM $0.03
+0.19%
$192.05 million $3.9 million
Aug 30, 3 AM $0.0299
+0.08%
$191.68 million $3.85 million
Aug 30, 2 AM $0.0299
-0.22%
$191.53 million $3.77 million
Aug 30, 1 AM $0.03
-0.92%
$191.94 million $3.72 million
Aug 30, 12 AM $0.0302
+1.89%
$193.72 million $3.75 million
Aug 29, 11 PM $0.0297
+0.63%
$190.13 million $3.22 million
Aug 29, 10 PM $0.0295
+0.08%
$188.94 million $3.22 million
Aug 29, 9 PM $0.0295
-0.38%
$188.79 million $3.25 million
Aug 29, 8 PM $0.0296
+0.20%
$189.51 million $3.35 million
Aug 29, 7 PM $0.0295
+0.07%
$189.13 million $3.44 million
Aug 29, 6 PM $0.0295
+0.17%
$189 million $3.47 million
Aug 29, 5 PM $0.0295
-0.55%
$188.68 million $3.49 million
Aug 29, 4 PM $0.0296
-0.24%
$189.71 million $3.5 million
Aug 29, 3 PM $0.0297
-0.53%
$190.16 million $3.75 million
Aug 29, 2 PM $0.0298
+0.69%
$191.17 million $5.36 million
Aug 29, 1 PM $0.0296
-0.25%
$189.86 million $5.49 million
Aug 29, 12 PM $0.0297
-0.50%
$190.33 million $5.52 million
Aug 29, 11 AM $0.0299
+0.35%
$191.29 million $5.48 million
Aug 29, 10 AM $0.0298
-0.59%
$190.62 million $5.32 million
Aug 29, 9 AM $0.0299
+1.41%
$191.75 million $5.39 million
Aug 29, 8 AM $0.0295
+0.70%
$189.08 million $5.43 million
Aug 29, 7 AM $0.0293
-1.36%
$187.78 million $5.35 million
Aug 29, 6 AM $0.0297
-0.92%
$190.36 million $5.25 million
Aug 29, 5 AM $0.03
-0.31%
$192.14 million $5.22 million
Aug 29, 4 AM $0.0301
+0.53%
$192.74 million $5.36 million
Aug 29, 3 AM $0.0299
+0.13%
$191.73 million $5.41 million
Aug 29, 2 AM $0.0299
+0.27%
$191.49 million $5.66 million
Aug 29, 1 AM $0.0298
-0.72%
$190.97 million $5.82 million
Aug 29, 12 AM $0.03
+0.45%
$192.35 million $5.86 million
Aug 28, 11 PM $0.0299
-0.40%
$191.49 million $5.82 million
Aug 28, 10 PM $0.03
-0.30%
$192.27 million $5.79 million
Aug 28, 9 PM $0.0301
-0.33%
$192.85 million $5.65 million
Aug 28, 8 PM $0.0302
+0.38%
$193.48 million $5.55 million
Aug 28, 7 PM $0.0301
+0.69%
$192.76 million $5.51 million
Aug 28, 6 PM $0.0299
-1.29%
$191.43 million $5.49 million
Aug 28, 5 PM $0.0303
-0.95%
$193.94 million $5.51 million
Aug 28, 4 PM $0.0306
-1.65%
$195.77 million $5.45 million
Aug 28, 3 PM $0.0311
-2.73%
$199.05 million $5.15 million