Coinranking
Kaia Futures
?
KAIA
Close Price
?
$0.02943
Trading Volume
?
$10.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.93M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $0.0294 | 0.0050% | $1.71 million | $2.23 million | $0.0294 | Trade |
| 2 | KAIA / USDT BingX | $0.0294 | 0.0050% | $1.70 million | $6.52 million | $0.0295 | Trade |
| 3 | KAIA / USDT Bybit | $0.0294 | 0.0050% | $1.46 million | $755,720.05 | $0.0294 | Trade |
| 4 | KAIA / USDT MEXC Global | $0.0295 | 0.0050% | $1.09 million | $138,791.68 | $0.0295 | Trade |
| 5 | KAIA / USDT Bitget | $0.0295 | 0.0050% | $445,610.56 | $411,120.34 | $0.0295 | Trade |
| 6 | KAIA / USDT KuCoin | $0.0295 | 0.0050% | $412,712.84 | $7,943.76 | $0.0295 | Trade |
| 7 | KAIA / USDT Gate.com | $0.0296 | 0.0050% | $63,433.56 | $45,145.00 | $0.0295 | Trade |
| 8 | KAIA / USDT XT.COM | $0.0294 | 0.0050% | $29,671.26 | $414,781.52 | $0.0294 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $34.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.19 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.53 billion | $9.19 billion | 622 | 539 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.55 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.52 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.16 billion | $4.62 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.87 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0283 | $0.0291 | $0.0292 | 0.0100% | $8.7 million | $6.89 million |
| Aug 30, 2026 | $0.0296 | $0.0296 | $0.0283 | 0.0100% | $9.54 million | $6.77 million |
| Aug 29, 2026 | $0.0298 | $0.0296 | $0.0296 | 0.0100% | $9.04 million | $7.27 million |
| Aug 28, 2026 | $0.0325 | $0.0314 | $0.0298 | 0.0100% | $12.86 million | $6.97 million |
| Aug 27, 2026 | $0.0326 | $0.0324 | $0.0326 | 0.0100% | $11.6 million | $8 million |
| Aug 26, 2026 | $0.0319 | $0.0324 | $0.0326 | 0.0100% | $13.04 million | $8.25 million |
| Aug 25, 2026 | $0.032 | $0.0327 | $0.0319 | 0.0098% | $15.31 million | $9.14 million |
| Aug 24, 2026 | $0.0325 | $0.0314 | $0.032 | 0.0100% | $12.81 million | $9.35 million |
| Aug 23, 2026 | $0.032 | $0.0318 | $0.0325 | 0.0100% | $17.82 million | $10.45 million |
| Aug 22, 2026 | $0.0308 | $0.0315 | $0.032 | 0.0100% | $23.59 million | $10.75 million |
| Aug 21, 2026 | $0.0271 | $0.0283 | $0.0308 | 0.0100% | $14.69 million | $10.45 million |
| Aug 20, 2026 | $0.0245 | $0.0254 | $0.0271 | 0.0100% | $11.27 million | $10 million |
| Aug 19, 2026 | $0.0221 | $0.0229 | $0.0245 | 0.0100% | $11.88 million | $9.24 million |
| Aug 18, 2026 | $0.0235 | $0.0225 | $0.0221 | 0.0099% | $10.68 million | $9.04 million |
| Aug 17, 2026 | $0.0235 | $0.0235 | $0.0235 | 0.0039% | $10.14 million | $10.07 million |
| Aug 16, 2026 | $0.0244 | $0.0243 | $0.0235 | 0.00052% | $10.5 million | $10.29 million |
| Aug 15, 2026 | $0.0253 | $0.0251 | $0.0244 | 0.0100% | $9.27 million | $10.49 million |
| Aug 14, 2026 | $0.0258 | $0.0254 | $0.0253 | 0.0100% | $8.55 million | $10.78 million |
| Aug 13, 2026 | $0.0259 | $0.026 | $0.0258 | 0.0093% | $8.84 million | $11.1 million |
| Aug 12, 2026 | $0.0269 | $0.0265 | $0.0259 | -0.100% | $8.64 million | $11.11 million |
Previous Next