Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.03476
Trading Volume
?
$ 9.61M
Funding Rate (avg)
?
-0.0191%
Open Interest
?
$ 5.92M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $ 0.0348 | 0.0050% | $ 2.12 million | $ 1.67 million | $ 0.0348 | Trade |
| 2 | KAIA / USDT Bybit | $ 0.0348 | -0.0041% | $ 1.22 million | $ 393,521.51 | $ 0.0348 | Trade |
| 3 | KAIA / USDT KuCoin | $ 0.0348 | -0.062% | $ 917,171.90 | $ 88,061.66 | $ 0.0348 | Trade |
| 4 | KAIA / USDT Bitget | $ 0.0348 | -0.019% | $ 524,147.81 | $ 375,559.30 | $ 0.0348 | Trade |
| 5 | KAIA / USDT MEXC Global | $ 0.0348 | 0.0050% | $ 497,390.47 | $ 266,729.91 | $ 0.0348 | Trade |
| 6 | KAIA / USDT BingX | $ 0.0348 | 0.0050% | $ 481,659.39 | $ 6.51 million | $ 0.0348 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0348 | 0.0050% | $ 136,174.13 | $ 61,128.00 | $ 0.0348 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0347 | -0.0036% | $ 19,622.51 | $ 246,001.98 | $ 0.0347 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.12 million | $ 1.67 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.22 million | $ 393,522 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 917,172 | $ 88,062 | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 524,148 | $ 375,559 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 497,390 | $ 266,730 | 655 | 564 | Trade |
| | 6 |
BingX
| $ 481,659 | $ 6.51 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 136,174 | $ 61,128 | 520 | 517 | Trade |
| | 8 |
XT.COM
| $ 19,623 | $ 246,002 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0368 | $ 0.0366 | $ 0.0365 | -0.039% | $ 9.93 million | $ 6.14 million |
| Jun 8, 2026 | $ 0.0374 | $ 0.0374 | $ 0.0368 | 0.0079% | $ 9.63 million | $ 6.17 million |
| Jun 7, 2026 | $ 0.0365 | $ 0.0371 | $ 0.0374 | -0.016% | $ 10.39 million | $ 6.78 million |
| Jun 6, 2026 | $ 0.0374 | $ 0.0367 | $ 0.0365 | -0.0067% | $ 10.76 million | $ 6.59 million |
| Jun 5, 2026 | $ 0.0407 | $ 0.0383 | $ 0.0374 | 0.0051% | $ 17.05 million | $ 6.95 million |
| Jun 4, 2026 | $ 0.0433 | $ 0.0416 | $ 0.0407 | 0.0042% | $ 6.07 million | $ 7.33 million |
| Jun 3, 2026 | $ 0.0443 | $ 0.0438 | $ 0.0433 | 0.0047% | $ 6.63 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.0481 | $ 0.0463 | $ 0.0443 | -0.023% | $ 6.06 million | $ 6.34 million |
| Jun 1, 2026 | $ 0.0477 | $ 0.0476 | $ 0.0481 | 0.0100% | $ 3.51 million | $ 7.65 million |
| May 31, 2026 | $ 0.0485 | $ 0.048 | $ 0.0477 | 0.0100% | $ 2.4 million | $ 7.81 million |
| May 30, 2026 | $ 0.0487 | $ 0.0489 | $ 0.0485 | 0.0100% | $ 3.28 million | $ 8 million |
| May 29, 2026 | $ 0.0487 | $ 0.0483 | $ 0.0487 | 0.0100% | $ 3.75 million | $ 8.19 million |
| May 28, 2026 | $ 0.0476 | $ 0.0474 | $ 0.0487 | 0.0100% | $ 5.47 million | $ 7.91 million |
| May 27, 2026 | $ 0.0488 | $ 0.0481 | $ 0.0476 | 0.0100% | $ 4.36 million | $ 7.93 million |
| May 26, 2026 | $ 0.0504 | $ 0.0493 | $ 0.0488 | 0.0100% | $ 4.07 million | $ 8.04 million |
| May 25, 2026 | $ 0.0512 | $ 0.0512 | $ 0.0504 | 0.0100% | $ 2.68 million | $ 8.26 million |
| May 24, 2026 | $ 0.0523 | $ 0.0517 | $ 0.0512 | 0.0100% | $ 4.72 million | $ 8.38 million |
| May 23, 2026 | $ 0.0524 | $ 0.0517 | $ 0.0523 | 0.0100% | $ 5.17 million | $ 7.82 million |
| May 22, 2026 | $ 0.0537 | $ 0.0535 | $ 0.0524 | 0.0097% | $ 9.97 million | $ 7.77 million |
| May 21, 2026 | $ 0.0516 | $ 0.0526 | $ 0.0537 | 0.0100% | $ 10.81 million | $ 8.63 million |
Previous Next