Coinranking
Kaia Futures
?
KAIA
Close Price
?
$0.04671
Trading Volume
?
$83.52M
Funding Rate (avg)
?
-0.23%
Open Interest
?
$24.06M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Binance | $0.0467 | -0.032% | $6.52 million | $43.22 million | $0.0467 | Trade |
| 2 | KAIA / USDT Bybit | $0.0466 | -0.062% | $6.06 million | $15.51 million | $0.0466 | Trade |
| 3 | KAIA / USDT BingX | $0.0465 | -0.038% | $5.96 million | $6.99 million | $0.0465 | Trade |
| 4 | KAIA / USDT KuCoin | $0.0466 | -0.13% | $1.69 million | $674,791.83 | $0.0466 | Trade |
| 5 | KAIA / USDT Bitget | $0.0466 | -0.027% | $1.19 million | $5.01 million | $0.0466 | Trade |
| 6 | KAIA / USDT MEXC Global | $0.0466 | -0.034% | $1.14 million | $1.70 million | $0.0467 | Trade |
| 7 | KAIA / USDT Gate.com | $0.0466 | -0.013% | $893,350.20 | $2.46 million | $0.0467 | Trade |
| 8 | KAIA / USDT XT.COM | $0.0467 | -0.066% | $576,028.41 | $7.83 million | $0.0467 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.96 billion | $52.88 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.23 billion | $13.83 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.13 billion | $14.29 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $10.64 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.71 billion | $7.30 billion | 404 | 342 | Trade |
| | 6 |
OKX
| $6.50 billion | $22.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.68 billion | $7.14 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.27 billion | $4.43 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.15 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0517 | $0.0481 | $0.0449 | -0.060% | $99.47 million | $24.35 million |
| Oct 11, 2026 | $0.0562 | $0.0529 | $0.0517 | -0.29% | $95.37 million | $31.22 million |
| Oct 10, 2026 | $0.0597 | $0.0568 | $0.0562 | -0.76% | $388.89 million | $41.07 million |
| Oct 9, 2026 | $0.037 | $0.0479 | $0.0597 | -1.8% | $712.84 million | $61.29 million |
| Oct 8, 2026 | $0.0382 | $0.0379 | $0.037 | 0.010% | $13.69 million | $6.27 million |
| Oct 7, 2026 | $0.0396 | $0.0382 | $0.0381 | 0.010% | $11.86 million | $6.2 million |
| Oct 6, 2026 | $0.0404 | $0.0401 | $0.0396 | 0.010% | $14.55 million | $7.54 million |
| Oct 5, 2026 | $0.0375 | $0.0392 | $0.0404 | 0.0097% | $16.03 million | $8.24 million |
| Oct 4, 2026 | $0.0374 | $0.0373 | $0.0375 | 0.0079% | $9.25 million | $7.34 million |
| Oct 3, 2026 | $0.0361 | $0.0367 | $0.0374 | 0.010% | $10.59 million | $6.99 million |
| Oct 2, 2026 | $0.0367 | $0.0365 | $0.0361 | -0.0051% | $15.27 million | $6.58 million |
| Oct 1, 2026 | $0.0345 | $0.0367 | $0.0367 | -0.020% | $25.3 million | $7.97 million |
| Sep 30, 2026 | $0.0337 | $0.0341 | $0.0345 | 0.010% | $9.74 million | $6.53 million |
| Sep 29, 2026 | $0.0338 | $0.0338 | $0.0337 | 0.0053% | $10.15 million | $6.61 million |
| Sep 28, 2026 | $0.0354 | $0.0338 | $0.0338 | 0.010% | $11.63 million | $6.78 million |
| Sep 27, 2026 | $0.0356 | $0.0358 | $0.0354 | 0.010% | $11.23 million | $7.2 million |
| Sep 26, 2026 | $0.0348 | $0.0349 | $0.0356 | 0.010% | $10.34 million | $6.74 million |
| Sep 25, 2026 | $0.0335 | $0.0343 | $0.0348 | 0.010% | $10.13 million | $6.48 million |
| Sep 24, 2026 | $0.0327 | $0.033 | $0.0335 | 0.010% | $10.56 million | $6.31 million |
| Sep 23, 2026 | $0.0329 | $0.0338 | $0.0327 | 0.010% | $17 million | $6.06 million |
Previous Next