Coinranking
Kaia Futures
?
KAIA
Close Price
?
$ 0.03277
Trading Volume
?
$ 8.45M
Funding Rate (avg)
?
-0.0428%
Open Interest
?
$ 7.52M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAIA / USDT Bybit | $ 0.0328 | -0.10% | $ 2.26 million | $ 251,248.11 | $ 0.0328 | Trade |
| 2 | KAIA / USDT Binance | $ 0.0327 | 0.0050% | $ 1.85 million | $ 1.06 million | $ 0.0328 | Trade |
| 3 | KAIA / USDT BingX | $ 0.0328 | 0.0050% | $ 1.83 million | $ 6.52 million | $ 0.0328 | Trade |
| 4 | KAIA / USDT Bitget | $ 0.0328 | 0.0050% | $ 672,025.58 | $ 147,172.78 | $ 0.0328 | Trade |
| 5 | KAIA / USDT MEXC Global | $ 0.0328 | 0.0050% | $ 481,146.45 | $ 286,651.48 | $ 0.0328 | Trade |
| 6 | KAIA / USDT KuCoin | $ 0.0328 | -0.0021% | $ 336,028.97 | $ 11,676.31 | $ 0.0328 | Trade |
| 7 | KAIA / USDT Gate.com | $ 0.0328 | -0.0028% | $ 85,524.46 | $ 5,896.00 | $ 0.0328 | Trade |
| 8 | KAIA / USDT XT.COM | $ 0.0328 | 0.00053% | $ 631.25 | $ 167,635.53 | $ 0.0328 | Trade |
Previous
Top Futures Exchanges for Kaia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 29.74 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.83 billion | $ 9.07 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.19 billion | $ 7.83 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.82 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.74 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 15.03 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.15 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 3.97 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0323 | $ 0.0326 | $ 0.0328 | 0.0062% | $ 8.47 million | $ 7.54 million |
| Jul 20, 2026 | $ 0.0324 | $ 0.032 | $ 0.0323 | 0.0029% | $ 11.64 million | $ 7.27 million |
| Jul 19, 2026 | $ 0.0328 | $ 0.0328 | $ 0.0324 | 0.0097% | $ 8.07 million | $ 7.21 million |
| Jul 18, 2026 | $ 0.033 | $ 0.0329 | $ 0.0328 | 0.0100% | $ 8.35 million | $ 7.13 million |
| Jul 17, 2026 | $ 0.0336 | $ 0.0332 | $ 0.033 | 0.0098% | $ 8.84 million | $ 6.8 million |
| Jul 16, 2026 | $ 0.0337 | $ 0.0338 | $ 0.0336 | 0.0100% | $ 8.9 million | $ 6.62 million |
| Jul 15, 2026 | $ 0.0341 | $ 0.034 | $ 0.0337 | 0.0071% | $ 8.77 million | $ 6.22 million |
| Jul 14, 2026 | $ 0.0338 | $ 0.0339 | $ 0.0341 | 0.0100% | $ 8.16 million | $ 6.5 million |
| Jul 13, 2026 | $ 0.0348 | $ 0.0341 | $ 0.0338 | -0.026% | $ 9.03 million | $ 6.29 million |
| Jul 12, 2026 | $ 0.0345 | $ 0.0349 | $ 0.0348 | 0.0100% | $ 10.88 million | $ 7.14 million |
| Jul 11, 2026 | $ 0.0347 | $ 0.0348 | $ 0.0345 | 0.0100% | $ 8.46 million | $ 7.12 million |
| Jul 10, 2026 | $ 0.0346 | $ 0.0349 | $ 0.0347 | 0.0100% | $ 9.06 million | $ 7.27 million |
| Jul 9, 2026 | $ 0.0341 | $ 0.0346 | $ 0.0346 | 0.0100% | $ 9.16 million | $ 7 million |
| Jul 8, 2026 | $ 0.0345 | $ 0.0342 | $ 0.0341 | 0.0100% | $ 9.53 million | $ 6.76 million |
| Jul 7, 2026 | $ 0.035 | $ 0.0346 | $ 0.0345 | 0.0016% | $ 8.91 million | $ 7.2 million |
| Jul 6, 2026 | $ 0.0355 | $ 0.0349 | $ 0.035 | 0.0100% | $ 10.25 million | $ 7.48 million |
| Jul 5, 2026 | $ 0.0355 | $ 0.0353 | $ 0.0355 | 0.0099% | $ 9.13 million | $ 7.9 million |
| Jul 4, 2026 | $ 0.0359 | $ 0.0356 | $ 0.0355 | 0.0066% | $ 9.58 million | $ 7.28 million |
| Jul 3, 2026 | $ 0.0355 | $ 0.0355 | $ 0.0359 | 0.0094% | $ 8.93 million | $ 7.58 million |
| Jul 2, 2026 | $ 0.0348 | $ 0.0352 | $ 0.0355 | 0.0100% | $ 8.73 million | $ 7.3 million |
Previous Next