Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
+0.01%
$ 222.28 million $ 7.85 million
Yesterday $ 0.0365
-0.82%
$ 231.52 million $ 8.32 million
Jun 8, 2026 $ 0.0368
-1.42%
$ 233.41 million $ 7.71 million
Jun 7, 2026 $ 0.0374
+2.42%
$ 236.74 million $ 7.82 million
Jun 6, 2026 $ 0.0365
-2.30%
$ 231.11 million $ 8.25 million
Jun 5, 2026 $ 0.0373
-8.38%
$ 236.53 million $ 15.1 million
Jun 4, 2026 $ 0.0407
-5.92%
$ 258.13 million $ 12.03 million
Jun 3, 2026 $ 0.0433
-1.67%
$ 274.34 million $ 11.57 million
Jun 2, 2026 $ 0.044
-8.11%
$ 278.95 million $ 10.5 million
Jun 1, 2026 $ 0.0479
+0.63%
$ 303.52 million $ 8.6 million
May 31, 2026 $ 0.0476
-1.76%
$ 301.87 million $ 8.74 million
May 30, 2026 $ 0.0485
-0.38%
$ 307.18 million $ 7.37 million
May 29, 2026 $ 0.0487
+0.13%
$ 308.16 million $ 9.34 million
May 28, 2026 $ 0.0486
+2.37%
$ 307.32 million $ 8.83 million
May 27, 2026 $ 0.0475
-2.49%
$ 300.28 million $ 6.91 million
May 26, 2026 $ 0.0487
-3.18%
$ 308.25 million $ 7.68 million
May 25, 2026 $ 0.0503
-1.66%
$ 318.04 million $ 5.8 million
May 24, 2026 $ 0.0511
-2.22%
$ 323.67 million $ 6.05 million
May 23, 2026 $ 0.0523
-0.19%
$ 330.86 million $ 7.23 million
May 22, 2026 $ 0.0524
-2.50%
$ 331.13 million $ 16.44 million
May 21, 2026 $ 0.0537
+4.07%
$ 339.82 million $ 15.67 million
May 20, 2026 $ 0.0516
+3.12%
$ 326.31 million $ 13.14 million
May 19, 2026 $ 0.0501
-2.23%
$ 316.25 million $ 10.91 million
May 18, 2026 $ 0.0512
+1.25%
$ 323.16 million $ 20.97 million
May 17, 2026 $ 0.0505
+9.85%
$ 319.97 million $ 53.18 million
May 16, 2026 $ 0.046
-0.41%
$ 290.48 million $ 4.64 million
May 15, 2026 $ 0.0462
-2.82%
$ 291.83 million $ 6.11 million
May 14, 2026 $ 0.0475
+0.85%
$ 300.27 million $ 5.49 million
May 13, 2026 $ 0.0471
-0.19%
$ 297.69 million $ 6.33 million
May 12, 2026 $ 0.0472
-2.71%
$ 298.23 million $ 5.15 million
May 11, 2026 $ 0.0485
-1.91%
$ 306.5 million $ 4.76 million
May 10, 2026 $ 0.0495
+2.40%
$ 312.44 million $ 5.86 million
May 9, 2026 $ 0.0483
-1.18%
$ 305.06 million $ 4.02 million
May 8, 2026 $ 0.0489
+3.73%
$ 308.65 million $ 4.86 million
May 7, 2026 $ 0.0471
+0.02%
$ 297.52 million $ 4.72 million
May 6, 2026 $ 0.0471
+0.04%
$ 297.42 million $ 6.71 million
May 5, 2026 $ 0.0471
+1.75%
$ 297.26 million $ 5.19 million
May 4, 2026 $ 0.0463
+2.65%
$ 292.11 million $ 5.34 million
May 3, 2026 $ 0.0451
-1.07%
$ 284.52 million $ 4.11 million
May 2, 2026 $ 0.0456
-0.01%
$ 287.58 million $ 3.39 million
May 1, 2026 $ 0.0456
+0.18%
$ 287.57 million $ 4.25 million
Apr 30, 2026 $ 0.0455
-0.76%
$ 286.91 million $ 4.66 million
Apr 29, 2026 $ 0.0459
-3.01%
$ 289.35 million $ 5.78 million
Apr 28, 2026 $ 0.0473
-0.77%
$ 298.2 million $ 4.31 million
Apr 27, 2026 $ 0.0476
-1.71%
$ 300.17 million $ 5.7 million
Apr 26, 2026 $ 0.0485
-0.69%
$ 305.5 million $ 4.3 million
Apr 25, 2026 $ 0.0488
+1.08%
$ 307.44 million $ 4.98 million
Apr 24, 2026 $ 0.0483
-0.59%
$ 304.36 million $ 4.39 million
Apr 23, 2026 $ 0.0486
+1.65%
$ 305.99 million $ 5.48 million
Apr 22, 2026 $ 0.0478
-1.11%
$ 300.98 million $ 5.11 million
Download