Kaia Historical Data

KAIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0291
+0.10%
$186.19 million $4.47 million
Today, at 5 PM $0.0292
-0.63%
$187.39 million $4.4 million
Today, at 4 PM $0.0294
-0.30%
$188.56 million $4.4 million
Today, at 3 PM $0.0295
-0.61%
$189.14 million $4.36 million
Today, at 2 PM $0.0297
+0.26%
$190.3 million $5.41 million
Today, at 1 PM $0.0296
+0.30%
$189.82 million $5.45 million
Today, at 12 PM $0.0295
-1.60%
$189.25 million $5.4 million
Today, at 11 AM $0.03
+0.45%
$192.34 million $5.33 million
Today, at 10 AM $0.0299
-0.60%
$191.48 million $5.25 million
Today, at 9 AM $0.0301
+2.52%
$192.63 million $5.1 million
Today, at 8 AM $0.0293
-1.46%
$187.89 million $4.55 million
Today, at 7 AM $0.0298
-0.09%
$190.67 million $4.57 million
Today, at 6 AM $0.0298
-0.79%
$190.84 million $4.6 million
Today, at 5 AM $0.03
-0.51%
$192.36 million $4.16 million
Today, at 4 AM $0.0302
+0.95%
$193.36 million $4.25 million
Today, at 3 AM $0.0299
-0.02%
$191.55 million $3.93 million
Today, at 2 AM $0.0299
-0.40%
$191.58 million $3.89 million
Today, at 1 AM $0.03
+1.54%
$192.34 million $3.83 million
Today, at 12 AM $0.0296
+0.58%
$189.43 million $3.63 million
Yesterday, at 11 PM $0.0294
+0.07%
$188.33 million $3.68 million
Yesterday, at 10 PM $0.0294
-0.03%
$188.2 million $4.03 million
Yesterday, at 9 PM $0.0294
+0.08%
$188.25 million $4.13 million
Yesterday, at 8 PM $0.0294
+0.05%
$188.1 million $4.17 million
Yesterday, at 7 PM $0.0293
-0.37%
$188 million $4.24 million
Yesterday, at 6 PM $0.0295
-0.36%
$188.71 million $4.21 million
Yesterday, at 5 PM $0.0296
+0.50%
$189.39 million $4.15 million
Yesterday, at 4 PM $0.0294
+0.51%
$188.42 million $4.1 million
Yesterday, at 3 PM $0.0293
-1.41%
$187.46 million $4.11 million
Yesterday, at 2 PM $0.0297
+1.02%
$190.15 million $5.25 million
Yesterday, at 1 PM $0.0294
+0.42%
$188.23 million $5.12 million
Yesterday, at 12 PM $0.0293
-0.53%
$187.44 million $5.03 million
Yesterday, at 11 AM $0.0294
-0.07%
$188.44 million $4.97 million
Yesterday, at 10 AM $0.0294
-0.46%
$188.58 million $4.97 million
Yesterday, at 9 AM $0.0296
+0.75%
$189.45 million $4.93 million
Yesterday, at 8 AM $0.0293
+0.13%
$188.03 million $4.88 million
Yesterday, at 7 AM $0.0293
+0.03%
$187.78 million $4.7 million
Yesterday, at 6 AM $0.0293
+0.00%
$187.72 million $4.63 million
Yesterday, at 5 AM $0.0293
+1.61%
$187.72 million $4.56 million
Yesterday, at 4 AM $0.0288
+0.16%
$184.76 million $4.36 million
Yesterday, at 3 AM $0.0288
+1.37%
$184.47 million $4.26 million
Yesterday, at 2 AM $0.0284
+0.00%
$181.98 million $4.22 million
Yesterday, at 1 AM $0.0284
-0.81%
$181.97 million $4.17 million
Yesterday, at 12 AM $0.0286
+0.57%
$183.46 million $4.11 million
Aug 30, 11 PM $0.0285
-2.23%
$182.41 million $4.2 million
Aug 30, 10 PM $0.0291
-1.04%
$186.57 million $3.66 million
Aug 30, 9 PM $0.0294
-0.69%
$188.54 million $3.47 million
Aug 30, 8 PM $0.0296
-0.42%
$189.85 million $3.4 million
Aug 30, 7 PM $0.0298
-0.58%
$190.65 million $3.3 million
Aug 30, 6 PM $0.0299
+0.27%
$191.76 million $3.25 million
Aug 30, 5 PM $0.0299
-0.51%
$191.25 million $3.28 million
Download