Coinranking
New Futures Listings
Bitkub
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Baby Doge Coin BABYDOGE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Mog Coin MOG | $ 0.0₆104 | -2.72%  | 0.0046% | $ 48,167.14 | +9.7% | $ 21,089.00 | -5.8% |
| | 3 |  PEPE PEPE | $ 0.0₅268 | -2.98%  | -0.0039% | $ 113.14 million | +0.84% | $ 349.64 million | -11.3% |
| | 4 |  BitTorrent-New BTT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Frax FRAX | $ 0.273 | -3.18%  | -0.0033% | $ 1.04 million | -1.4% | $ 968,783.00 | +11.1% |
| | 6 |  Fluent BLEND | $ 0.0667 | +24.50%  | -0.47% | $ 4.76 million | +253% | $ 26.95 million | +1,177% |
| | 7 |  Block Street BSB | $ 0.279 | +0.49%  | 0.010% | $ 26.42 million | -4.6% | $ 40.24 million | -48.2% |
| | 8 |  Capybobo PYBOBO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  CHIP CHIP | $ 0.0310 | -16.64%  | -0.046% | $ 13.98 million | -23.0% | $ 42.18 million | -41.2% |
| | 10 |  OpenGradient OPG | $ 0.159 | +6.79%  | -0.057% | $ 3.82 million | +21.2% | $ 4.83 million | +39.6% |
| | 11 |  Zigcoin ZIG | $ 0.0552 | -8.62%  | -0.10% | $ 309,470.69 | -11.9% | $ 295,525.00 | +121% |
| | 12 |  edgeX EDGE | $ 0.396 | -3.20%  | 0.013% | $ 10.90 million | -12.1% | $ 6.67 million | -22.4% |
| | 13 |  Forta FORT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 14 |  Bedrock BR | $ 0.120 | +8.40%  | -0.014% | $ 2.74 million | +12.9% | $ 3.79 million | +35.6% |
| | 15 |  BASED BASED | $ 0.0627 | -3.39%  | 0.00069% | $ 5.97 million | -3.8% | $ 14.31 million | -10.1% |
| | 16 |  Orbiter Token OBT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  VOOI VOOI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  AGI Token AGI | $ 0.00503 | -1.22%  | -0.022% | $ 3.73 million | +4.1% | $ 352,109.00 | -64.3% |
| | 19 |  Comedian BAN | $ 0.0685 | +2.10%  | 0.0067% | $ 13.38 million | -2.1% | $ 1.87 million | -32.9% |
| | 20 |  Spell Token SPELL | $ 0.000120 | -1.12%  | -0.044% | $ 925,483.76 | -0.33% | $ 1.28 million | -1.4% |
| | 21 |  Adventure Gold AGLD | $ 0.168 | -7.71%  | 0.0071% | $ 4.08 million | -3.8% | $ 3.21 million | -11.9% |
| | 22 |  ApeX Protocol APEX | $ 0.249 | -1.29%  | 0.0100% | $ 1.83 million | -3.3% | $ 595,712.00 | -20.4% |
| | 23 |  AVA (Travala) AVA | $ 0.175 | -0.04%  | -0.00086% | $ 1.61 million | +3.5% | $ 1.39 million | +18.5% |
| | 24 |  PORTAL PORTAL | $ 0.0149 | -4.68%  | -0.11% | $ 9.25 million | -9.5% | $ 20.44 million | -25.8% |
| | 25 |  TRIA TRIA | $ 0.0249 | -6.07%  | 0.024% | $ 17.49 million | -9.6% | $ 3.90 million | -15.1% |
| | 26 |  Rocket Pool RPL | $ 1.28 | -1.83%  | -0.0047% | $ 1.46 million | -3.1% | $ 1.53 million | +2.4% |
| | 27 |  Moonbirds BIRB | $ 0.0785 | +10.40%  | 0.011% | $ 81.25 million | +6,171% | $ 6.92 million | +542% |
| | 28 |  AZTEC AZTEC | $ 0.0147 | -3.05%  | 0.010% | $ 1.89 million | -9.7% | $ 1.83 million | -16.4% |
| | 29 |  SoSoValue SOSO | $ 0.347 | -1.08%  | 0.0100% | $ 592,919.69 | -1.9% | $ 114,787.00 | -25.1% |
| | 30 |  Alchemy Pay ACH | $ 0.00501 | -2.39%  | 0.0063% | $ 7.58 million | -1.9% | $ 3.66 million | -15.6% |
| | 31 |  XAI XAI | $ 0.00751 | -3.75%  | 0.021% | $ 3.97 million | -9.0% | $ 10.01 million | -33.1% |
| | 32 |  Mask Network MASK | $ 0.341 | -1.54%  | 0.0030% | $ 5.51 million | -1.1% | $ 5.93 million | -23.5% |
| | 33 |  World Liberty Financial USD USD1 | $ 0.997 | -0.44%  | 0.0056% | $ 32.40 million | -3.5% | $ 17.81 million | -28.1% |
| | 34 |  TokenFi TOKEN | $ 0.00328 | +0.00%  | -0.028% | $ 62,337.91 | +0.0% | $ 83,134.00 | +0.0% |
| | 35 |  Mind Network FHE | $ 0.0218 | +2.08%  | 0.0075% | $ 2.98 million | +2.4% | $ 9.15 million | -0.98% |
| | 36 |  BEAM BEAM | $ 0.00138 | -6.32%  | 0.011% | $ 5.09 million | -4.0% | $ 2.78 million | -17.2% |
| | 37 |  MAGIC MAGIC | $ 0.0446 | -2.49%  | 0.0028% | $ 64.87 million | -0.24% | $ 5.16 million | -24.9% |
| | 38 |  GoPlus Security GPS | $ 0.00709 | +4.49%  | 0.013% | $ 11.49 million | +5.2% | $ 4.56 million | -25.6% |
| | 39 |  Clearpool CPOOL | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Storychain IP | $ 0.283 | -8.12%  | -0.027% | $ 14.68 million | -14.3% | $ 48.98 million | -18.0% |
| | 41 |  Trusta.AI TA | $ 0.0667 | -13.98%  | 0.0100% | $ 9.91 million | -12.0% | $ 7.72 million | -0.26% |
| | 42 |  CORN CORN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 44 |  JasmyCoin JASMY | $ 0.00454 | -1.36%  | 0.014% | $ 18.77 million | -0.24% | $ 11.22 million | -8.5% |
| | 45 |  FLock.io FLOCK | $ 0.0377 | -1.15%  | 0.0073% | $ 1.59 million | -0.16% | $ 8.07 million | -12.3% |
| | 46 |  Holoworld AI HOLO | $ 0.0611 | -3.04%  | -0.0051% | $ 6.49 million | -4.5% | $ 17.63 million | +12.4% |
| | 47 |  Pieverse Token PIEVERSE | $ 0.581 | -4.77%  | 0.000049% | $ 15.32 million | -6.4% | $ 9.70 million | -11.6% |
| | 48 |  STEPN GMT | $ 0.00767 | -3.62%  | -0.0060% | $ 6.80 million | -7.7% | $ 11.20 million | +18.4% |
| | 49 |  Syndicate SYND | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  ChainGPT CGPT | $ 0.0202 | -4.69%  | 0.0078% | $ 2.51 million | -3.7% | $ 3.17 million | -51.4% |
Previous Next