Coinranking
Coins on Bitkub Futures
Bitkub
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.996 | -0.44%  | 0.00010% | $ 56.01 billion | -0.72% | $ 107.03 billion | -2.4% |
| | 2 |  Bitcoin BTC | $ 61,820.24 | +0.26%  | 0.0026% | $ 28.21 billion | -0.10% | $ 50.92 billion | -5.8% |
| | 3 |  Ethereum ETH | $ 1,627.97 | -0.59%  | -0.00085% | $ 15.85 billion | -2.9% | $ 34.86 billion | +1.4% |
| | 4 |  Solana SOL | $ 63.63 | -1.82%  | -0.0053% | $ 3.24 billion | +0.22% | $ 6.52 billion | +0.68% |
| | 5 |  USDC USDC | $ 0.996 | -0.55%  | 0.0054% | $ 3.18 billion | -2.7% | $ 7.47 billion | -0.23% |
| | 6 |  Hyperliquid HYPE | $ 53.03 | -6.53%  | 0.015% | $ 1.69 billion | -5.2% | $ 2.36 billion | +11.7% |
| | 7 |  XRP XRP | $ 1.10 | -2.63%  | -0.0059% | $ 1.56 billion | +2.2% | $ 2.37 billion | +7.6% |
| | 8 |  Dogecoin DOGE | $ 0.0834 | -1.52%  | 0.00087% | $ 798.25 million | -2.5% | $ 1.19 billion | +7.1% |
| | 9 |  BNB BNB | $ 589.34 | -0.48%  | 0.0011% | $ 719.28 million | -1.3% | $ 541.42 million | -9.2% |
| | 10 |  Sui Network SUI | $ 0.732 | -2.65%  | 0.0038% | $ 520.47 million | +4.0% | $ 551.05 million | +4.5% |
| | 11 |  NEAR Protocol NEAR | $ 1.97 | -7.29%  | 0.0069% | $ 442.42 million | -14.7% | $ 925.88 million | +2.4% |
| | 12 |  Cardano ADA | $ 0.161 | -2.30%  | 0.0027% | $ 383.43 million | -10.0% | $ 1.06 billion | +32.2% |
| | 13 |  Aster ASTER | $ 0.622 | +0.22%  | 0.013% | $ 332.13 million | +5.1% | $ 150.16 million | +14.7% |
| | 14 |  Worldcoin WLD | $ 0.448 | -11.86%  | -0.044% | $ 331.05 million | -10.7% | $ 1.60 billion | -6.6% |
| | 15 |  Chainlink LINK | $ 7.60 | -2.86%  | -0.00046% | $ 301.75 million | -2.1% | $ 429.16 million | +9.8% |
| | 16 |  Tether Gold XAUT | $ 4,066.72 | -2.94%  | -0.0017% | $ 256.80 million | -4.7% | $ 446.18 million | +108% |
| | 17 |  TRON TRX | $ 0.321 | -0.44%  | -0.040% | $ 240.12 million | -0.15% | $ 90.85 million | -19.9% |
| | 18 |  World Liberty Financial WLFI | $ 0.0594 | +8.64%  | 0.0092% | $ 221.60 million | +47.4% | $ 187.20 million | +167% |
| | 19 |  Bitcoin Cash BCH | $ 197.20 | -2.50%  | -0.0040% | $ 211.90 million | +0.98% | $ 296.58 million | +11.1% |
| | 20 |  Toncoin TON | $ 1.61 | -4.76%  | -0.029% | $ 207.89 million | -7.4% | $ 272.26 million | +2.1% |
| | 21 |  Avalanche AVAX | $ 6.42 | -3.20%  | -0.0069% | $ 186.69 million | -2.4% | $ 321.90 million | +20.8% |
| | 22 |  Aave AAVE | $ 61.74 | -0.22%  | -0.000077% | $ 170.02 million | -2.0% | $ 165.76 million | -2.8% |
| | 23 |  PAX Gold PAXG | $ 4,074.79 | -2.98%  | 0.0038% | $ 168.45 million | +4.7% | $ 365.59 million | +125% |
| | 24 |  Stellar XLM | $ 0.184 | -3.52%  | -0.0052% | $ 161.41 million | -5.0% | $ 285.43 million | -3.7% |
| | 25 |  Ethena ENA | $ 0.0720 | -10.22%  | -0.015% | $ 149.82 million | -8.6% | $ 423.14 million | -3.4% |
| | 26 |  Bittensor TAO | $ 202.17 | -3.15%  | -0.0067% | $ 144.84 million | -0.80% | $ 500.23 million | -38.3% |
| | 27 |  ONDO ONDO | $ 0.335 | -6.38%  | 0.0012% | $ 113.59 million | -10.0% | $ 282.25 million | -15.2% |
| | 28 |  PEPE PEPE | $ 0.0₅270 | -2.39%  | -0.0013% | $ 109.41 million | -2.4% | $ 358.21 million | -7.4% |
| | 29 |  Uniswap UNI | $ 2.40 | -2.84%  | 0.0058% | $ 108.60 million | -0.82% | $ 104.06 million | +25.2% |
| | 30 |  0G 0G | $ 0.276 | -5.00%  | 0.0065% | $ 102.94 million | -0.52% | $ 14.19 million | +8.5% |
| | 31 |  Polkadot DOT | $ 0.922 | -3.64%  | 0.0019% | $ 98.25 million | +0.27% | $ 150.10 million | +26.1% |
| | 32 |  Filecoin FIL | $ 0.738 | -3.27%  | -0.034% | $ 91.92 million | -1.5% | $ 246.77 million | +24.7% |
| | 33 |  Lighter LIT | $ 1.39 | -11.85%  | 0.0081% | $ 90.65 million | -11.0% | $ 89.24 million | -28.1% |
| | 34 |  Moonbirds BIRB | $ 0.0766 | +8.48%  | 0.013% | $ 81.24 million | +6,207% | $ 7.25 million | +582% |
| | 35 |  Hedera HBAR | $ 0.0781 | -1.13%  | 0.00070% | $ 80.61 million | -1.8% | $ 61.53 million | -0.75% |
| | 36 |  SKY Governance Token SKY | $ 0.0552 | +0.20%  | 0.010% | $ 79.94 million | +0.23% | $ 12.64 million | +4.4% |
| | 37 |  Manta MANTA | $ 0.0829 | +5.17%  | 0.0095% | $ 79.31 million | +17.2% | $ 26.17 million | +6.8% |
| | 38 |  OFFICIAL TRUMP TRUMP | $ 1.64 | -0.25%  | -0.019% | $ 77.41 million | +1.4% | $ 127.56 million | +26.1% |
| | 39 |  Injective Protocol INJ | $ 4.99 | -8.23%  | -0.0066% | $ 76.18 million | -5.2% | $ 167.10 million | +16.5% |
| | 40 |  Moca MOCA | $ 0.00949 | +7.35%  | 0.0100% | $ 72.93 million | +5,933% | $ 62.88 million | +3,626% |
| | 41 |  Plasma XPL | $ 0.0616 | -6.46%  | -0.015% | $ 72.64 million | -4.7% | $ 96.35 million | -5.0% |
| | 42 |  Falcon Finance FF | $ 0.0774 | +4.04%  | 0.010% | $ 72.51 million | +1.4% | $ 25.90 million | -20.0% |
| | 43 |  Internet Computer ICP | $ 2.22 | -2.84%  | -0.012% | $ 67.45 million | -3.4% | $ 57.13 million | -7.2% |
| | 44 |  MAGIC MAGIC | $ 0.0450 | -1.74%  | 0.010% | $ 64.87 million | -0.22% | $ 5.07 million | -23.9% |
| | 45 |  ARBITRUM ARB | $ 0.0776 | -3.95%  | -0.012% | $ 62.93 million | -0.16% | $ 124.99 million | +28.3% |
| | 46 |  LayerZero ZRO | $ 0.814 | -3.83%  | 0.0089% | $ 58.25 million | -6.5% | $ 32.88 million | -18.7% |
| | 47 |  Curve DAO Token CRV | $ 0.216 | +6.16%  | 0.0080% | $ 56.92 million | +6.7% | $ 104.40 million | +82.5% |
| | 48 |  Aptos APT | $ 0.626 | -6.06%  | -0.0086% | $ 56.76 million | -1.7% | $ 86.45 million | -16.6% |
| | 49 |  Pudgy Penguins PENGU | $ 0.00637 | -5.01%  | -0.0048% | $ 55.30 million | +1.3% | $ 133.48 million | +4.5% |
| | 50 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.99%  | 0.0090% | $ 55.08 million | -6.7% | $ 73.60 million | +13.4% |
Previous Next