Coinranking
New Futures Listings
CEX.IO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  TRIA TRIA | $ 0.0229 | +7.64%  | 0.023% | $ 14.54 million | +3.8% | $ 9.75 million | +20.1% |
| | 2 |  Irys IRYS | $ 0.0188 | +2.82%  | 0.070% | $ 3.89 million | -89.8% | $ 2.74 million | -44.3% |
| | 3 |  siren SIREN | $ 0.0579 | -10.10%  | 0.43% | $ 33.86 million | +124% | $ 95.45 million | +169% |
| | 4 |  Bless Token BLESS | $ 0.00543 | +4.10%  | 0.013% | $ 7.86 million | +2.0% | $ 7.96 million | -5.8% |
| | 5 |  BASED BASED | $ 0.0779 | +16.42%  | 0.025% | $ 7.79 million | +21.4% | $ 21.13 million | +62.6% |
| | 6 |  BNB Attestation BAS | $ 0.0330 | -0.59%  | -0.031% | $ 8.45 million | -2.8% | $ 9.49 million | -12.4% |
| | 7 |  XPIN Token XPIN | $ 0.00134 | +5.89%  | 0.045% | $ 8.14 million | -0.099% | $ 7.06 million | +0.62% |
| | 8 |  HumidiFi Token WET | $ 0.0631 | +10.24%  | 0.0054% | $ 3.97 million | +10.5% | $ 17.73 million | +115% |
| | 9 |  USDS USDS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 10 |  Centrifuge CFG | $ 0.221 | +5.36%  | 0.0100% | $ 4.50 million | +6.6% | $ 5.58 million | +56.8% |
| | 11 |  LAB LAB | $ 9.93 | +0.08%  | 0.023% | $ 76.92 million | +4.4% | $ 54.81 million | +53.2% |
| | 12 |  UnifAI UAI | $ 0.383 | +32.00%  | 0.016% | $ 14.45 million | +136% | $ 21.23 million | +169% |
| | 13 |  Impossible Cloud Network Token ICNT | $ 0.218 | +2.27%  | -0.036% | $ 7.13 million | -3.4% | $ 16.74 million | +5.0% |
| | 14 |  Doodles DOOD | $ 0.00163 | +1.33%  | 0.017% | $ 2.75 million | -4.7% | $ 9.08 million | +3.7% |
| | 15 |  Opinion OPN | $ 0.0801 | -0.89%  | 0.0100% | $ 10.28 million | -6.5% | $ 21.77 million | -3.8% |
| | 16 |  Fabric Protocol ROBO | $ 0.0199 | -2.48%  | 0.0031% | $ 14.55 million | -2.6% | $ 27.13 million | -28.8% |
| | 17 |  MicroStrategy tokenized stock (xStock) MSTRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Apple tokenized stock (xStock) AAPLX | $ 293.89 | +0.53%  | 0.067% | $ 13.13 million | +0.81% | $ 106,351.00 | +24.6% |
| | 19 |  Amazon xStock AMZNX | $ 243.70 | +1.52%  | 0.23% | $ 31.84 million | +4.6% | $ 1.40 million | +65.9% |
| | 20 |  MANTRA MANTRA | $ 0.00798 | +3.98%  | 0.041% | $ 6.12 million | -79.0% | $ 4.07 million | -48.7% |
| | 21 |  Spacecoin SPACE | $ 0.00640 | -1.38%  | -0.0034% | $ 4.22 million | -5.7% | $ 10.94 million | -31.6% |
| | 22 |  Bitlayer BTR | $ 0.0214 | +3.10%  | 0.15% | $ 382,342.67 | -17.8% | $ 165,081.00 | -6.1% |
| | 23 |  AZTEC AZTEC | $ 0.0174 | +7.37%  | 0.025% | $ 2.23 million | +16.8% | $ 4.27 million | +129% |
| | 24 |  Gold xStock GLDX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 25 |  Tesla tokenized stock (xStock) TSLAX | $ 411.90 | +0.82%  | 0.0% | $ 52.87 million | +0.37% | $ 197,433.00 | +0.28% |
| | 26 |  NVIDIA xStock NVDAx | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 27 |  Meta tokenized stock (xStock) METAX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 28 |  ETHGas GWEI | $ 0.149 | -12.59%  | -0.13% | $ 21.96 million | -19.1% | $ 8.88 million | -22.7% |
| | 29 |  Zama ZAMA | $ 0.0308 | -1.96%  | 0.015% | $ 10.06 million | +0.091% | $ 8.89 million | +14.1% |
| | 30 |  Lombard BARD | $ 0.172 | +10.70%  | 0.0018% | $ 14.55 million | +10.5% | $ 15.16 million | +31.8% |
| | 31 |  Frax FRAX | $ 0.299 | +6.36%  | 0.018% | $ 1.23 million | +13.4% | $ 1.73 million | +156% |
| | 32 |  World Liberty Financial USD USD1 | $ 0.998 | -0.12%  | -0.0029% | $ 31.12 million | +5.1% | $ 23.33 million | +31.4% |
| | 33 |  Seeker SKR | $ 0.00957 | -11.09%  | 0.024% | $ 4.53 million | +95.4% | $ 6.90 million | +24.2% |
| | 34 |  Sentient SENT | $ 0.0153 | -3.13%  | 0.014% | $ 13.21 million | -5.0% | $ 6.69 million | -37.8% |
| | 35 |  Dusk DUSK | $ 0.0972 | +7.80%  | -0.0091% | $ 10.82 million | +9.0% | $ 3.22 million | +29.7% |
| | 36 |  Kite KITE | $ 0.197 | +3.24%  | 0.014% | $ 56.92 million | +2.9% | $ 16.77 million | +24.9% |
| | 37 |  Lighter LIT | $ 1.70 | +6.75%  | 0.0073% | $ 44.38 million | +16.4% | $ 44.34 million | +21.8% |
| | 38 |  Brevis Token BREV | $ 0.0871 | +6.76%  | -0.0039% | $ 6.16 million | +20.1% | $ 23.51 million | +490% |
| | 39 |  zkPass ZKP | $ 0.0578 | -4.17%  | 0.015% | $ 5.94 million | -85.5% | $ 17.76 million | -43.4% |
| | 40 |  Audiera Beat | $ 4.14 | -23.91%  | 0.011% | $ 48.33 million | +12.2% | $ 195.46 million | +225% |
| | 41 |  Pippin PIPPIN | $ 0.0195 | +12.22%  | 0.038% | $ 7.15 million | +19.6% | $ 8.48 million | +51.5% |
| | 42 |  Giggle Fund GIGGLE | $ 29.44 | +2.19%  | 0.0074% | $ 24.20 million | +3.7% | $ 19.22 million | -3.0% |
| | 43 |  Midnight NIGHT | $ 0.0331 | +4.20%  | 0.0021% | $ 13.63 million | +6.2% | $ 17.71 million | -7.3% |
| | 44 |  Monad MON | $ 0.0226 | +4.91%  | -0.0091% | $ 15.76 million | +3.7% | $ 8.16 million | +12.9% |
| | 45 |  Anoma XAN | $ 0.00940 | +8.00%  | 0.035% | $ 8.14 million | +9.6% | $ 3.39 million | +17.1% |
| | 46 |  Jupiter Perps LP JLP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  The Official 67 Coin 67 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 48 |  AINFT NFT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 49 |  WINkLink WIN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
Previous Next