Coinranking
Coins on CEX.IO Futures
CEX.IO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 0.995 | -0.46%  | -0.0036% | $ 62.25 billion | +6.1% | $ 92.54 billion | +80.6% |
| | 2 |  Bitcoin BTC | $ 66,112.95 | +2.38%  | -0.0039% | $ 29.10 billion | +5.4% | $ 39.21 billion | +97.0% |
| | 3 |  Ethereum ETH | $ 1,760.09 | +5.08%  | -0.00076% | $ 15.89 billion | +10.3% | $ 27.72 billion | +142% |
| | 4 |  USDC USDC | $ 0.994 | -0.52%  | 0.0020% | $ 3.63 billion | +8.0% | $ 5.43 billion | +83.6% |
| | 5 |  Solana SOL | $ 72.44 | +6.20%  | -0.0084% | $ 3.52 billion | +8.3% | $ 5.66 billion | +67.1% |
| | 6 |  XRP XRP | $ 1.22 | +6.59%  | -0.00084% | $ 1.59 billion | +8.0% | $ 2.02 billion | +96.4% |
| | 7 |  Dogecoin DOGE | $ 0.0896 | +2.78%  | 0.0061% | $ 925.28 million | +2.8% | $ 1.02 billion | +32.3% |
| | 8 |  Hyperliquid HYPE | $ 67.99 | +11.37%  | -0.00039% | $ 784.11 million | +14.5% | $ 1.30 billion | +83.8% |
| | 9 |  BNB BNB | $ 621.04 | +1.36%  | 0.0052% | $ 697.64 million | +0.24% | $ 523.70 million | +82.4% |
| | 10 |  Sui Network SUI | $ 0.807 | +6.25%  | 0.0024% | $ 455.93 million | -2.1% | $ 550.77 million | +67.1% |
| | 11 |  Worldcoin WLD | $ 0.616 | +22.85%  | 0.0100% | $ 427.95 million | +31.3% | $ 1.61 billion | +51.9% |
| | 12 |  NEAR Protocol NEAR | $ 2.46 | +16.60%  | -0.000030% | $ 411.02 million | +16.2% | $ 734.78 million | +33.2% |
| | 13 |  Cardano ADA | $ 0.184 | +8.16%  | 0.0000052% | $ 399.41 million | -2.5% | $ 956.83 million | +96.6% |
| | 14 |  Chainlink LINK | $ 8.34 | +5.12%  | 0.0079% | $ 304.14 million | +6.4% | $ 436.86 million | +66.6% |
| | 15 |  Aster ASTER | $ 0.638 | +0.96%  | 0.038% | $ 302.33 million | +2.1% | $ 116.68 million | +61.2% |
| | 16 |  Tether Gold XAUT | $ 4,323.09 | +2.55%  | 0.0066% | $ 257.64 million | +3.8% | $ 176.11 million | +391% |
| | 17 |  TRON TRX | $ 0.321 | +0.82%  | -0.0094% | $ 253.31 million | -0.74% | $ 128.57 million | +80.9% |
| | 18 |  Bittensor TAO | $ 277.34 | +1.87%  | 0.0017% | $ 228.79 million | -5.2% | $ 1.00 billion | -23.2% |
| | 19 |  Bitcoin Cash BCH | $ 225.19 | +10.24%  | -0.0031% | $ 215.48 million | +8.1% | $ 277.76 million | +110% |
| | 20 |  World Liberty Financial WLFI | $ 0.0608 | +3.77%  | 0.010% | $ 213.49 million | +3.8% | $ 87.18 million | +75.9% |
| | 21 |  Avalanche AVAX | $ 6.89 | +3.58%  | 0.0055% | $ 190.74 million | +12.6% | $ 295.64 million | +96.5% |
| | 22 |  Litecoin LTC | $ 45.72 | +3.68%  | 0.0063% | $ 188.09 million | +5.9% | $ 162.77 million | +56.6% |
| | 23 |  PAX Gold PAXG | $ 4,332.66 | +2.55%  | 0.0025% | $ 157.79 million | +0.81% | $ 99.71 million | +267% |
| | 24 |  Stellar XLM | $ 0.195 | +5.98%  | 0.0057% | $ 155.08 million | +4.8% | $ 219.50 million | +38.1% |
| | 25 |  Aave AAVE | $ 73.59 | +11.48%  | -0.0066% | $ 153.78 million | +9.9% | $ 199.20 million | +108% |
| | 26 |  Ethena ENA | $ 0.0870 | +5.21%  | 0.0065% | $ 147.95 million | +5.6% | $ 297.14 million | +21.7% |
| | 27 |  PEPE PEPE | $ 0.0₅298 | +5.43%  | 0.0085% | $ 137.53 million | -2.5% | $ 327.58 million | +37.2% |
| | 28 |  ONDO ONDO | $ 0.383 | +7.04%  | 0.0088% | $ 136.90 million | +11.4% | $ 294.93 million | +68.2% |
| | 29 |  Uniswap UNI | $ 2.67 | +5.92%  | -0.0012% | $ 126.49 million | +5.6% | $ 103.79 million | +69.4% |
| | 30 |  OFFICIAL TRUMP TRUMP | $ 2.01 | -1.18%  | -0.077% | $ 108.81 million | -6.9% | $ 455.79 million | -33.7% |
| | 31 |  Polkadot DOT | $ 1.02 | +5.28%  | 0.0081% | $ 108.26 million | +7.8% | $ 122.82 million | +44.9% |
| | 32 |  Filecoin FIL | $ 0.814 | +5.51%  | 0.0069% | $ 97.68 million | +3.5% | $ 192.60 million | +24.7% |
| | 33 |  Plasma XPL | $ 0.0935 | +3.23%  | 0.010% | $ 93.74 million | -0.29% | $ 206.83 million | -18.5% |
| | 34 |  Hedera HBAR | $ 0.0819 | +3.88%  | 0.0091% | $ 92.08 million | -0.87% | $ 81.68 million | +48.5% |
| | 35 |  SKY Governance Token SKY | $ 0.0571 | +0.46%  | 0.010% | $ 87.09 million | +0.0011% | $ 15.40 million | +18.2% |
| | 36 |  Internet Computer ICP | $ 2.56 | +4.32%  | 0.0070% | $ 83.71 million | +6.5% | $ 92.40 million | -36.7% |
| | 37 |  Injective Protocol INJ | $ 5.45 | +6.00%  | 0.0060% | $ 78.14 million | +5.4% | $ 124.10 million | +74.6% |
| | 38 |  Toncoin TON | $ 1.79 | +4.14%  | -0.012% | $ 77.03 million | -22.7% | $ 195.97 million | +51.6% |
| | 39 |  LAB LAB | $ 9.95 | +0.30%  | 0.023% | $ 76.99 million | +4.6% | $ 54.80 million | +53.0% |
| | 40 |  Artificial Superintelligence Alliance FET | $ 0.219 | +4.20%  | -0.0018% | $ 69.65 million | +5.5% | $ 104.19 million | -14.7% |
| | 41 |  Falcon Finance FF | $ 0.0727 | -0.25%  | 0.010% | $ 67.11 million | -0.23% | $ 20.36 million | +28.9% |
| | 42 |  MAGIC MAGIC | $ 0.0486 | +5.00%  | 0.0100% | $ 65.59 million | +0.045% | $ 5.66 million | -1.3% |
| | 43 |  Pudgy Penguins PENGU | $ 0.00710 | +6.15%  | 0.012% | $ 63.96 million | +12.1% | $ 142.84 million | +44.9% |
| | 44 |  Aptos APT | $ 0.690 | +4.03%  | 0.0071% | $ 62.83 million | +8.6% | $ 67.39 million | +25.3% |
| | 45 |  Pump PUMP | $ 0.00161 | +5.00%  | 0.0054% | $ 62.33 million | +5.5% | $ 87.44 million | +46.7% |
| | 46 |  ARBITRUM ARB | $ 0.0878 | +5.34%  | 0.0019% | $ 61.37 million | +3.9% | $ 75.49 million | +50.1% |
| | 47 |  Manta MANTA | $ 0.0823 | +1.04%  | 0.010% | $ 59.55 million | -7.6% | $ 20.62 million | -2.0% |
| | 48 |  Storj STORJ | $ 0.0798 | +3.09%  | 0.010% | $ 59.46 million | -1.7% | $ 4.46 million | +11.0% |
| | 49 |  Curve DAO Token CRV | $ 0.239 | +2.60%  | 0.0017% | $ 58.03 million | +1.1% | $ 70.20 million | +16.6% |
| | 50 |  Kite KITE | $ 0.197 | +3.29%  | 0.014% | $ 56.94 million | +3.0% | $ 16.78 million | +24.9% |
Previous Next