Coinranking
New Futures Listings
Bitstamp
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Wormhole W | $ 0.00856 | -3.75%  | 0.0049% | $ 9.53 million | -2.6% | $ 19.03 million | -11.1% |
| | 2 |  Venice Token VVV | $ 13.01 | -14.85%  | 0.010% | $ 47.96 million | -7.2% | $ 51.78 million | +4.2% |
| | 3 |  Zcash ZEC | $ 406.07 | -4.57%  | -0.049% | $ 721.82 million | -5.8% | $ 3.05 billion | -22.4% |
| | 4 |  MegaETH MEGA | $ 0.0423 | -9.74%  | -0.016% | $ 3.04 million | -0.16% | $ 2.79 million | -0.32% |
| | 5 |  LayerZero ZRO | $ 0.806 | -4.72%  | 0.0087% | $ 57.88 million | -6.6% | $ 32.95 million | -24.9% |
| | 6 |  CHIP CHIP | $ 0.0311 | -16.05%  | -0.035% | $ 13.95 million | -23.4% | $ 42.28 million | -40.7% |
| | 7 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.170 | -8.80%  | 0.0014% | $ 17.94 million | -13.1% | $ 33.25 million | -12.7% |
| | 8 |  Quant QNT | $ 64.98 | -0.76%  | -0.0038% | $ 15.07 million | +0.13% | $ 7.82 million | -15.1% |
| | 9 |  Seeker SKR | $ 0.00888 | -13.69%  | 0.0018% | $ 2.90 million | -19.0% | $ 6.06 million | +37.6% |
| | 10 |  Tezos XTZ | $ 0.226 | -5.08%  | -0.00084% | $ 7.57 million | -6.1% | $ 4.27 million | -5.2% |
| | 11 |  PAX Gold PAXG | $ 4,049.98 | -4.43%  | 0.0010% | $ 167.59 million | +2.7% | $ 349.32 million | +156% |
| | 12 |  Mantle MNT | $ 0.525 | -1.63%  | -0.020% | $ 37.10 million | +0.83% | $ 42.46 million | +131% |
| | 13 |  Aerodrome AERO | $ 0.328 | -1.15%  | -0.073% | $ 11.34 million | -1.0% | $ 16.21 million | +14.3% |
| | 14 |  TRON TRX | $ 0.321 | -0.44%  | -0.034% | $ 241.91 million | -0.35% | $ 89.27 million | -23.3% |
| | 15 |  Fight FIGHT | $ 0.00412 | +29.50%  | 0.022% | $ 5.95 million | +34.7% | $ 10.64 million | +314% |
| | 16 |  Bittensor TAO | $ 199.68 | -2.86%  | -0.0031% | $ 141.97 million | -0.34% | $ 513.27 million | -36.0% |
| | 17 |  Lighter LIT | $ 1.43 | -12.21%  | 0.0089% | $ 93.37 million | -11.9% | $ 90.67 million | -26.6% |
| | 18 |  Sonic S | $ 0.0291 | -8.05%  | -0.026% | $ 11.43 million | -9.7% | $ 19.25 million | +9.5% |
| | 19 |  Aptos APT | $ 0.615 | -7.26%  | -0.015% | $ 56.06 million | -1.9% | $ 81.98 million | -27.5% |
| | 20 |  PancakeSwap CAKE | $ 1.29 | -1.28%  | 0.0029% | $ 18.29 million | -22.8% | $ 12.70 million | -30.4% |
| | 21 |  Cosmos ATOM | $ 1.75 | -0.78%  | -0.00034% | $ 51.61 million | +2.9% | $ 57.02 million | +34.4% |
| | 22 |  Zora ZORA | $ 0.00798 | -0.55%  | -0.014% | $ 6.30 million | -0.11% | $ 10.79 million | -20.3% |
| | 23 |  BNB BNB | $ 583.94 | -1.57%  | -0.0012% | $ 715.51 million | -2.5% | $ 546.96 million | -14.7% |
| | 24 |  Pendle PENDLE | $ 1.17 | -6.18%  | -0.021% | $ 34.42 million | -17.1% | $ 41.62 million | +22.0% |
| | 25 |  Monad MON | $ 0.0209 | -1.40%  | -0.0070% | $ 40.44 million | -2.9% | $ 13.36 million | -35.7% |
| | 26 |  Avantis AVNT | $ 0.100 | -0.78%  | 0.0079% | $ 11.75 million | -0.74% | $ 40.10 million | +81.3% |
| | 27 |  Aster ASTER | $ 0.618 | -0.43%  | 0.013% | $ 331.84 million | +5.0% | $ 145.86 million | -1.6% |
| | 28 |  Hyperliquid HYPE | $ 53.07 | -7.87%  | 0.015% | $ 1.69 billion | -8.7% | $ 2.39 billion | +12.7% |
| | 29 |  Ethena ENA | $ 0.0715 | -10.77%  | -0.0089% | $ 150.17 million | -8.4% | $ 412.85 million | -15.3% |
| | 30 |  Spark SPK | $ 0.0200 | +1.79%  | -0.012% | $ 11.91 million | +3.6% | $ 42.29 million | +220% |
| | 31 |  World Liberty Financial WLFI | $ 0.0589 | +7.65%  | 0.0080% | $ 219.05 million | +46.2% | $ 181.88 million | +146% |
| | 32 |  BIO BIO | $ 0.0289 | -4.45%  | 0.0078% | $ 19.86 million | -18.7% | $ 39.42 million | -35.5% |
| | 33 |  Plasma XPL | $ 0.0606 | -8.64%  | -0.0075% | $ 72.41 million | -6.5% | $ 98.43 million | -3.8% |
| | 34 |  Singapore Dollar SGD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 35 |  Toncoin TON | $ 1.57 | -7.44%  | -0.032% | $ 203.62 million | -9.9% | $ 267.96 million | -7.7% |
| | 36 |  Virtuals Protocol VIRTUAL | $ 0.536 | -5.81%  | -0.035% | $ 39.84 million | -7.6% | $ 72.46 million | -4.7% |
| | 37 |  Onyxcoin XCN | $ 0.00369 | -3.95%  | -0.14% | $ 2.98 million | -2.9% | $ 1.13 million | -1.2% |
| | 38 |  Moo Deng MOODENG | $ 0.0368 | -2.53%  | 0.0059% | $ 4.08 million | -5.1% | $ 4.45 million | -18.9% |
| | 39 |  TARS AI TAI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 40 |  Polygon (ex-MATIC) POL | $ 0.0718 | -4.71%  | 0.0035% | $ 36.99 million | -6.3% | $ 36.90 million | -6.6% |
| | 41 |  Ethereum Classic ETC | $ 6.90 | -1.36%  | -0.0056% | $ 46.89 million | -3.5% | $ 43.71 million | -2.4% |
| | 42 |  EURC EURC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Pudgy Penguins PENGU | $ 0.00637 | -4.62%  | -0.0040% | $ 52.01 million | -6.2% | $ 124.94 million | -14.0% |
| | 44 |  Fartcoin FARTCOIN | $ 0.109 | -8.00%  | 0.0027% | $ 38.74 million | -22.0% | $ 51.69 million | +1.4% |
| | 45 |  Peanut the Squirrel PNUT | $ 0.0402 | -3.81%  | 0.013% | $ 11.22 million | -2.8% | $ 24.91 million | -3.4% |
| | 46 |  OFFICIAL TRUMP TRUMP | $ 1.62 | -1.48%  | -0.023% | $ 76.11 million | -0.33% | $ 122.90 million | +10.6% |
| | 47 |  Melania Meme MELANIA | $ 0.0764 | -1.21%  | -0.040% | $ 2.35 million | -11.7% | $ 1.19 million | -20.8% |
| | 48 |  BOOK OF MEME BOME | $ 0.000404 | -1.85%  | 0.0012% | $ 6.10 million | -4.0% | $ 23.49 million | -7.9% |
| | 49 |  POPCAT POPCAT | $ 0.0389 | -5.28%  | 0.0075% | $ 9.19 million | -4.8% | $ 12.94 million | -3.9% |
| | 50 |  Syrup Token SYRUP | $ 0.129 | -0.38%  | -0.012% | $ 7.45 million | +0.32% | $ 10.34 million | -4.9% |
Previous Next