Coinranking
Coins on Bitstamp Futures
Bitstamp
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.28%  | -0.0020% | $ 55.39 billion | -3.0% | $ 105.54 billion | -9.3% |
| | 2 |  Bitcoin BTC | $ 61,141.01 | -1.08%  | 0.00077% | $ 27.77 billion | -2.0% | $ 49.70 billion | -12.0% |
| | 3 |  Ethereum ETH | $ 1,607.21 | -2.61%  | -0.0015% | $ 15.70 billion | -5.1% | $ 34.38 billion | -7.8% |
| | 4 |  Solana SOL | $ 62.44 | -4.05%  | -0.0079% | $ 3.17 billion | -3.5% | $ 6.34 billion | -7.1% |
| | 5 |  USDC USDC | $ 1.00 | +0.32%  | 0.0043% | $ 3.15 billion | -4.1% | $ 7.34 billion | -7.5% |
| | 6 |  Hyperliquid HYPE | $ 52.97 | -8.59%  | 0.014% | $ 1.69 billion | -9.0% | $ 2.35 billion | +10.2% |
| | 7 |  XRP XRP | $ 1.09 | -4.00%  | -0.0023% | $ 1.57 billion | -0.29% | $ 2.30 billion | -1.1% |
| | 8 |  Dogecoin DOGE | $ 0.0820 | -3.39%  | -0.0041% | $ 782.28 million | -5.5% | $ 1.13 billion | -7.4% |
| | 9 |  Zcash ZEC | $ 402.73 | -8.56%  | -0.050% | $ 716.09 million | -11.4% | $ 3.13 billion | -19.9% |
| | 10 |  BNB BNB | $ 583.46 | -2.02%  | -0.0011% | $ 713.60 million | -3.2% | $ 541.30 million | -15.4% |
| | 11 |  Sui Network SUI | $ 0.718 | -4.20%  | 0.0045% | $ 512.68 million | +2.4% | $ 523.31 million | -8.3% |
| | 12 |  NEAR Protocol NEAR | $ 1.95 | -10.88%  | 0.0029% | $ 441.61 million | -17.6% | $ 925.85 million | -1.3% |
| | 13 |  Cardano ADA | $ 0.159 | -3.77%  | -0.00029% | $ 352.47 million | -15.5% | $ 1.02 billion | +17.4% |
| | 14 |  Aster ASTER | $ 0.606 | -2.75%  | 0.0092% | $ 328.51 million | +3.9% | $ 132.51 million | -10.5% |
| | 15 |  Chainlink LINK | $ 7.50 | -4.52%  | -0.0072% | $ 299.83 million | -2.6% | $ 413.15 million | +0.82% |
| | 16 |  TRON TRX | $ 0.321 | -0.28%  | -0.033% | $ 242.24 million | -0.11% | $ 88.86 million | -24.1% |
| | 17 |  World Liberty Financial WLFI | $ 0.0590 | +7.91%  | 0.0080% | $ 218.13 million | +45.5% | $ 180.48 million | +135% |
| | 18 |  Bitcoin Cash BCH | $ 192.63 | -5.08%  | -0.0046% | $ 207.50 million | -2.0% | $ 289.16 million | +0.48% |
| | 19 |  Toncoin TON | $ 1.56 | -8.28%  | -0.032% | $ 203.10 million | -10.0% | $ 266.58 million | -8.0% |
| | 20 |  Avalanche AVAX | $ 6.32 | -4.68%  | -0.0080% | $ 183.07 million | -4.1% | $ 310.62 million | +7.9% |
| | 21 |  Litecoin LTC | $ 41.37 | -4.11%  | -0.0032% | $ 173.12 million | -6.1% | $ 171.08 million | -6.9% |
| | 22 |  Aave AAVE | $ 60.17 | -3.75%  | -0.0036% | $ 166.90 million | -4.4% | $ 162.36 million | -7.4% |
| | 23 |  PAX Gold PAXG | $ 4,048.48 | -4.72%  | 0.0031% | $ 166.38 million | +2.1% | $ 342.24 million | +163% |
| | 24 |  Stellar XLM | $ 0.182 | -5.75%  | -0.0056% | $ 161.21 million | -5.8% | $ 280.72 million | -14.0% |
| | 25 |  Ethena ENA | $ 0.0704 | -13.07%  | 0.00097% | $ 148.30 million | -10.5% | $ 407.59 million | -16.1% |
| | 26 |  Bittensor TAO | $ 198.52 | -4.52%  | -0.0073% | $ 140.51 million | -1.8% | $ 533.40 million | -33.6% |
| | 27 |  PEPE PEPE | $ 0.0₅265 | -4.67%  | -0.0014% | $ 113.09 million | +1.4% | $ 339.42 million | -13.7% |
| | 28 |  ONDO ONDO | $ 0.328 | -8.31%  | -0.0026% | $ 111.53 million | -11.3% | $ 279.62 million | -19.6% |
| | 29 |  Uniswap UNI | $ 2.37 | -4.52%  | 0.0053% | $ 107.36 million | -2.2% | $ 102.99 million | +10.2% |
| | 30 |  Polkadot DOT | $ 0.905 | -5.53%  | -0.00046% | $ 96.60 million | -1.4% | $ 143.74 million | +13.9% |
| | 31 |  Lighter LIT | $ 1.42 | -12.68%  | 0.0088% | $ 91.34 million | -13.5% | $ 90.15 million | -26.6% |
| | 32 |  Hedera HBAR | $ 0.0771 | -3.35%  | -0.00094% | $ 79.45 million | -3.9% | $ 61.10 million | -3.9% |
| | 33 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.53%  | -0.021% | $ 75.27 million | -1.7% | $ 120.44 million | +8.1% |
| | 34 |  Injective Protocol INJ | $ 4.91 | -12.00%  | -0.00042% | $ 74.56 million | -9.2% | $ 165.10 million | +9.8% |
| | 35 |  Plasma XPL | $ 0.0603 | -10.18%  | -0.0087% | $ 72.11 million | -7.7% | $ 99.27 million | -2.8% |
| | 36 |  Internet Computer ICP | $ 2.18 | -4.49%  | -0.023% | $ 67.59 million | -3.6% | $ 53.91 million | -18.1% |
| | 37 |  Storj STORJ | $ 0.0733 | -4.62%  | 0.0094% | $ 62.55 million | -1.6% | $ 5.51 million | +0.29% |
| | 38 |  ARBITRUM ARB | $ 0.0757 | -6.09%  | -0.0081% | $ 61.05 million | -3.5% | $ 118.40 million | +17.7% |
| | 39 |  LayerZero ZRO | $ 0.805 | -5.01%  | 0.0091% | $ 57.73 million | -7.2% | $ 33.23 million | -26.8% |
| | 40 |  Aptos APT | $ 0.611 | -8.10%  | -0.016% | $ 55.71 million | -2.6% | $ 80.35 million | -29.0% |
| | 41 |  Curve DAO Token CRV | $ 0.209 | +2.55%  | 0.0070% | $ 55.50 million | +2.8% | $ 97.05 million | +65.9% |
| | 42 |  Artificial Superintelligence Alliance FET | $ 0.184 | -8.28%  | 0.0047% | $ 55.04 million | -7.0% | $ 72.68 million | +9.6% |
| | 43 |  Cosmos ATOM | $ 1.74 | -2.17%  | 0.00084% | $ 51.02 million | +1.3% | $ 56.25 million | +31.7% |
| | 44 |  Pudgy Penguins PENGU | $ 0.00637 | -5.13%  | -0.0040% | $ 50.98 million | -9.3% | $ 120.59 million | -18.1% |
| | 45 |  dogwifhat WIF | $ 0.145 | -6.39%  | -0.00077% | $ 47.83 million | -6.3% | $ 73.19 million | -7.6% |
| | 46 |  Venice Token VVV | $ 13.05 | -15.56%  | 0.0093% | $ 46.87 million | -10.1% | $ 50.17 million | -0.084% |
| | 47 |  Ethereum Classic ETC | $ 6.82 | -2.73%  | -0.0092% | $ 46.52 million | -4.6% | $ 41.89 million | -6.0% |
| | 48 |  SEI SEI | $ 0.0457 | -4.86%  | -0.020% | $ 45.80 million | +0.88% | $ 42.72 million | -19.9% |
| | 49 |  Monad MON | $ 0.0204 | -4.60%  | -0.011% | $ 39.85 million | -5.3% | $ 12.95 million | -38.3% |
| | 50 |  Virtuals Protocol VIRTUAL | $ 0.535 | -6.58%  | -0.037% | $ 39.77 million | -7.8% | $ 72.22 million | -5.9% |
Previous Next