Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  QAIT QAIT | $ | $ 0.0350 | 2 weeks ago | $ 166,779 | $ 14.40 million | Trade |
| | 2 |  Request Network REQ | $ | $ 1.07 | 3 weeks ago | $ 56,754 | $ 35.02 million | Trade |
| | 3 |  Zest ZEST | $ | $ 0.346 | 4 weeks ago | $ 298,625 | $ 40.79 million | Trade |
| | 4 |  CTR CTR | $ | $ 0.0224 | 4 weeks ago | $ 281,388 | $ 8.38 million | Trade |
| | 5 |  Rage Guy RAGEGUY | $ | $ 0.00572 | 5 weeks ago | $ 109,294 | $ 1.03 million | Trade |
| | 6 |  KAIO KAIO | $ | $ 0.469 | 2 months ago | $ 151,977 | $ 21.05 million | Trade |
| | 7 |  House Party Protocol HPP | $ | $ 0.0692 | 2 months ago | $ 15,239 | $ 10.76 million | Trade |
| | 8 |  REAL ASSET | $ | $ 0.276 | 2 months ago | $ 779,363 | $ 29.89 million | Trade |
| | 9 |  NotInEmploymentEducationTraining NEET | $ | $ 0.0486 | 2 months ago | $ 56,966 | $ 20.58 million | Trade |
| | 10 |  Nock NOCK | $ | $ 0.115 | 2 months ago | $ 140,937 | $ 75.25 million | Trade |
| | 11 |  Asteroid ASTEROID | $ | $ 0.0172 | 2 months ago | $ 134,474 | $ 2.89 million | Trade |
| | 12 |  OpenGradient OPG | $ | $ 0.484 | 2 months ago | $ 463,249 | $ 31.46 million | Trade |
| | 13 |  Asteroid Shiba ASTEROID | $ | $ 0.000480 | 2 months ago | $ 565,369 | $ 40.86 million | Trade |
| | 14 |  Sentio Token ST | $ | $ 0.133 | 2 months ago | $ 80,275 | $ 2.87 million | Trade |
| | 15 |  Genius GENIUS | $ | $ 0.947 | 2 months ago | $ 534,377 | $ 204.18 million | Trade |
| | 16 |  OneFootball OFC | $ | $ 0.0776 | 3 months ago | $ 154,270 | $ 22.40 million | Trade |
| | 17 |  USDS USDS | $ | $ 1.22 | 3 months ago | $ 56,834 | $ 10.59 billion | Trade |
| | 18 |  Rigetti Computing (Ondo Tokenized) RGTIon | $ | $ 27.84 | 3 months ago | $ 86,127 | $ 121,151 | Trade |
| | 19 |  IonQ (Ondo Tokenized) IONQon | $ | $ 72.88 | 3 months ago | $ 104,554 | $ 218,054 | Trade |
| | 20 |  ADI ADI | $ | $ 4.55 | 3 months ago | $ 1.27 million | $ 388.25 million | Trade |
| | 21 |  R2 R2 | $ | $ 0.0173 | 3 months ago | $ 57,241 | $ 211,972 | Trade |
| | 22 |  AST SpaceMobile (Ondo Tokenized) ASTSon | $ | $ 133.52 | 3 months ago | $ 92,062 | $ 299,646 | Trade |
| | 23 |  ZygoSwap ZSWAP | $ | $ 0.00447 | 3 months ago | $ 37,435 | $ 807,521 | Trade |
| | 24 |  Perle PRL | $ | $ 0.403 | 3 months ago | $ 116,408 | $ 119.09 million | Trade |
| | 25 |  Edge EDGE | $ | $ 0.915 | 3 months ago | $ 57,293 | $ 47.94 million | Trade |
| | 26 |  SanDisk (Ondo Tokenized) SNDKON | $ | $ 1,857.51 | 3 months ago | $ 108,005 | $ 731,908 | Trade |
| | 27 |  Nebius Group (Ondo Tokenized) NBISon | $ | $ 280.61 | 3 months ago | $ 99,499 | $ 1.01 million | Trade |
| | 28 |  Coherent (Ondo Tokenized) COHRon | $ | $ 463.06 | 3 months ago | $ 84,878 | $ 2.44 million | Trade |
| | 29 |  Rocket Lab (Ondo Tokenized) RKLBon | $ | $ 155.77 | 3 months ago | $ 93,933 | $ 1.20 million | Trade |
| | 30 |  AS Roma Fan Token ASR | $ | $ 8.68 | 3 months ago | $ 57,356 | $ 8.45 million | Trade |
| | 31 |  Atletico Madrid Fan Token ATM | $ | $ 60.72 | 3 months ago | $ 56,476 | $ 7.11 million | Trade |
| | 32 |  Superform UP | $ | $ 0.225 | 4 months ago | $ 67,863 | $ 12.47 million | Trade |
| | 33 |  TX TX | $ | $ 0.0216 | 4 months ago | $ 11,141 | $ 22.87 million | Trade |
| | 34 |  Block Street BSB | $ | $ 1.89 | 4 months ago | $ 809,447 | $ 61.22 million | Trade |
| | 35 |  MANTRA MANTRA | $ | $ 0.0252 | 4 months ago | $ 410,558 | $ 39.32 million | Trade |
| | 36 |  龙虾 龙虾 | $ | $ 0.0269 | 4 months ago | $ 206,023 | $ 11.24 million | Trade |
| | 37 |  Bitway Token BTW | $ | $ 0.130 | 4 months ago | $ 3.28 million | $ 114.77 million | Trade |
| | 38 |  Arista Networks Tokenized Stock (Ondo Tokenized) ANETon | $ | $ 178.88 | 4 months ago | $ 61,482 | $ 135,217 | Trade |
| | 39 |  Vertiv (Ondo Tokenized) VRTon | $ | $ 378.60 | 4 months ago | $ 104,519 | $ 904,690 | Trade |
| | 40 |  MP Materials Tokenized Stock (Ondo) MPon | $ | $ 74.85 | 4 months ago | $ 71,955 | $ 496,821 | Trade |
| | 41 |  Bilibili (Ondo Tokenized) BILIon | $ | $ 31.28 | 4 months ago | $ 59,894 | $ 58,538 | Trade |
| | 42 |  AZTEC AZTEC | $ | $ 0.0392 | 4 months ago | $ 159,895 | $ 42.35 million | Trade |
| | 43 |  Espresso ESP | $ | $ 0.215 | 5 months ago | $ 122,362 | $ 74.10 million | Trade |
| | 44 |  Rainbow RNBW | $ | $ 0.0448 | 5 months ago | $ 111,908 | $ 3.87 million | Trade |
| | 45 |  TRIA TRIA | $ | $ 0.0506 | 5 months ago | $ 130,284 | $ 51.78 million | Trade |
| | 46 |  Echelon Token ELON | $ | $ 0.600 | 5 months ago | $ 282,825 | $ 974,725 | Trade |
| | 47 |  CLAWNCH CLAWNCH | $ | $ 0.000393 | 5 months ago | $ 55,886 | $ 766,307 | Trade |
| | 48 |  Moltbook MOLT | $ | $ 0.00105 | 5 months ago | $ 59,217 | $ 883,567 | Trade |
| | 49 |  Infinex INX | $ | $ 0.0292 | 5 months ago | $ 114,632 | $ 28.53 million | Trade |
| | 50 |  Moonbirds BIRB | $ | $ 0.402 | 5 months ago | $ 124,534 | $ 22.24 million | Trade |
Previous Next