Coinranking
Coins on Changelly PRO Futures
Changelly PRO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.01 | +0.91%  | -0.0021% | $ 55.27 billion | -3.3% | $ 104.84 billion | -10.0% |
| | 2 |  Bitcoin BTC | $ 61,222.45 | -0.73%  | 0.00080% | $ 27.74 billion | -2.2% | $ 49.38 billion | -12.7% |
| | 3 |  Ethereum ETH | $ 1,607.11 | -2.38%  | -0.0015% | $ 15.66 billion | -5.2% | $ 34.17 billion | -8.7% |
| | 4 |  Solana SOL | $ 62.48 | -3.68%  | -0.0080% | $ 3.16 billion | -3.6% | $ 6.30 billion | -7.8% |
| | 5 |  USDC USDC | $ 1.01 | +0.92%  | 0.0042% | $ 3.14 billion | -4.1% | $ 7.30 billion | -8.4% |
| | 6 |  Hyperliquid HYPE | $ 53.25 | -7.80%  | 0.012% | $ 1.72 billion | -7.7% | $ 2.34 billion | +8.9% |
| | 7 |  XRP XRP | $ 1.09 | -3.76%  | -0.0019% | $ 1.57 billion | -0.35% | $ 2.29 billion | -1.9% |
| | 8 |  Dogecoin DOGE | $ 0.0821 | -3.13%  | -0.0041% | $ 778.52 million | -5.8% | $ 1.12 billion | -8.7% |
| | 9 |  BNB BNB | $ 583.37 | -1.84%  | -0.0011% | $ 712.75 million | -3.1% | $ 537.67 million | -16.2% |
| | 10 |  Sui Network SUI | $ 0.719 | -3.91%  | 0.0040% | $ 511.11 million | +2.9% | $ 521.79 million | -8.9% |
| | 11 |  Cardano ADA | $ 0.159 | -4.00%  | -0.0018% | $ 349.69 million | -16.1% | $ 1.02 billion | +16.7% |
| | 12 |  Aster ASTER | $ 0.605 | -2.69%  | 0.0097% | $ 327.67 million | +3.7% | $ 131.76 million | -10.9% |
| | 13 |  Chainlink LINK | $ 7.50 | -4.22%  | -0.0065% | $ 298.54 million | -2.8% | $ 409.91 million | -0.074% |
| | 14 |  TRON TRX | $ 0.321 | -0.37%  | -0.033% | $ 241.93 million | -0.24% | $ 88.41 million | -24.8% |
| | 15 |  World Liberty Financial WLFI | $ 0.0589 | +7.63%  | 0.0086% | $ 217.24 million | +44.8% | $ 179.63 million | +133% |
| | 16 |  Bitcoin Cash BCH | $ 192.19 | -5.01%  | -0.0049% | $ 206.47 million | -2.2% | $ 288.15 million | -0.29% |
| | 17 |  Litecoin LTC | $ 41.34 | -4.27%  | -0.0034% | $ 172.69 million | -6.3% | $ 170.83 million | -7.0% |
| | 18 |  PAX Gold PAXG | $ 4,068.66 | -4.22%  | 0.0037% | $ 169.06 million | +3.6% | $ 335.67 million | +157% |
| | 19 |  Aave AAVE | $ 60.35 | -2.79%  | -0.0082% | $ 167.34 million | -3.8% | $ 161.75 million | -7.7% |
| | 20 |  Stellar XLM | $ 0.182 | -5.74%  | -0.0059% | $ 160.25 million | -6.2% | $ 280.34 million | -14.4% |
| | 21 |  Ethena ENA | $ 0.0706 | -12.60%  | 0.0025% | $ 148.23 million | -10.4% | $ 405.07 million | -16.9% |
| | 22 |  PEPE PEPE | $ 0.0₅265 | -4.32%  | -0.0022% | $ 112.69 million | +1.7% | $ 337.17 million | -14.0% |
| | 23 |  ONDO ONDO | $ 0.328 | -8.16%  | -0.00054% | $ 111.06 million | -11.7% | $ 277.22 million | -20.1% |
| | 24 |  0G 0G | $ 0.273 | -7.44%  | -0.031% | $ 102.91 million | -0.72% | $ 13.82 million | +4.3% |
| | 25 |  Polkadot DOT | $ 0.905 | -5.21%  | -0.00048% | $ 96.64 million | -1.1% | $ 142.21 million | +12.2% |
| | 26 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.04%  | -0.018% | $ 75.18 million | -1.6% | $ 119.64 million | +6.5% |
| | 27 |  Pump PUMP | $ 0.00135 | -11.31%  | 0.0054% | $ 71.72 million | +20.6% | $ 87.45 million | -17.6% |
| | 28 |  LayerZero ZRO | $ 0.804 | -4.20%  | 0.0090% | $ 57.77 million | -6.5% | $ 33.16 million | -27.2% |
| | 29 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.95%  | 0.0059% | $ 55.02 million | -6.6% | $ 72.45 million | +8.6% |
| | 30 |  HOME HOME | $ 0.0330 | +1.38%  | -0.25% | $ 49.17 million | +6.0% | $ 179.03 million | -16.3% |
| | 31 |  Arweave AR | $ 1.77 | -7.64%  | -0.010% | $ 48.83 million | -3.4% | $ 22.43 million | -29.4% |
| | 32 |  Ethereum Classic ETC | $ 6.82 | -2.41%  | -0.0090% | $ 46.34 million | -4.8% | $ 41.57 million | -6.9% |
| | 33 |  SEI SEI | $ 0.0458 | -4.31%  | -0.021% | $ 45.73 million | +1.3% | $ 42.60 million | -20.4% |
| | 34 |  Render Token RENDER | $ 1.49 | -7.77%  | -0.0099% | $ 42.09 million | -11.0% | $ 71.47 million | -9.2% |
| | 35 |  Virtuals Protocol VIRTUAL | $ 0.536 | -6.14%  | -0.036% | $ 39.74 million | -7.8% | $ 72.01 million | -6.9% |
| | 36 |  Fartcoin FARTCOIN | $ 0.109 | -8.16%  | 0.0022% | $ 38.87 million | -22.3% | $ 50.88 million | -1.2% |
| | 37 |  Polygon (ex-MATIC) POL | $ 0.0715 | -5.00%  | 0.0044% | $ 36.92 million | -5.6% | $ 36.98 million | -5.7% |
| | 38 |  Mantle MNT | $ 0.527 | -1.12%  | -0.022% | $ 36.85 million | +0.54% | $ 42.40 million | +129% |
| | 39 |  Chiliz CHZ | $ 0.0262 | -6.16%  | -0.0050% | $ 36.76 million | -7.3% | $ 144.63 million | -20.3% |
| | 40 |  Kaspa KAS | $ 0.0301 | -0.98%  | -0.012% | $ 36.34 million | +0.48% | $ 20.58 million | +8.7% |
| | 41 |  Stargate Finance STG | $ 0.396 | +23.23%  | -0.081% | $ 33.50 million | +74.8% | $ 574.17 million | +1,057% |
| | 42 |  Celestia TIA | $ 0.302 | -5.88%  | 0.0074% | $ 30.89 million | -1.6% | $ 61.24 million | -3.5% |
| | 43 |  Hamster Kombat HMSTR | $ 0.000247 | +42.99%  | 0.0065% | $ 30.06 million | +169% | $ 225.44 million | +1,795% |
| | 44 |  VeChain VET | $ 0.00463 | -3.89%  | -0.0080% | $ 27.09 million | +0.46% | $ 10.27 million | +5.1% |
| | 45 |  Jupiter JUP | $ 0.145 | -6.33%  | -0.010% | $ 26.49 million | -7.0% | $ 36.35 million | -16.7% |
| | 46 |  Dexe DEXE | $ 17.84 | -7.55%  | 0.013% | $ 26.11 million | -1.6% | $ 16.52 million | -27.0% |
| | 47 |  Shiba Inu SHIB | $ 0.0₅457 | -1.87%  | 0.0027% | $ 24.09 million | -4.0% | $ 27.91 million | -1.3% |
| | 48 |  Kaito KAITO | $ 0.420 | +0.68%  | 0.0079% | $ 23.85 million | +0.087% | $ 21.88 million | -22.9% |
| | 49 |  StarkNet Token STRK | $ 0.0331 | -3.79%  | 0.012% | $ 22.52 million | -5.4% | $ 30.03 million | -4.1% |
| | 50 |  Grass GRASS | $ 0.333 | -3.68%  | 0.0095% | $ 20.97 million | -3.9% | $ 14.57 million | -10.8% |
Previous Next