Coinranking
New Futures Listings
Changelly PRO
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Osmosis OSMO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  Mina Protocol Token MINA | $ 0.0399 | -5.19%  | 0.0035% | $ 4.15 million | -5.0% | $ 5.45 million | +0.41% |
| | 3 |  Zora ZORA | $ 0.00783 | -2.29%  | -0.011% | $ 6.25 million | -1.2% | $ 10.58 million | -22.1% |
| | 4 |  Flow FLOW | $ 0.0275 | +4.45%  | -0.017% | $ 10.37 million | +6.9% | $ 7.22 million | +146% |
| | 5 |  EigenCloud (prev. EigenLayer) EIGEN | $ 0.170 | -7.19%  | -0.000050% | $ 17.72 million | -12.1% | $ 33.55 million | -9.6% |
| | 6 |  Dexe DEXE | $ 17.81 | -7.70%  | 0.014% | $ 25.99 million | -2.1% | $ 16.52 million | -27.0% |
| | 7 |  SwissBorg BORG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  Virtuals Protocol VIRTUAL | $ 0.535 | -6.15%  | -0.036% | $ 39.70 million | -7.8% | $ 72.17 million | -6.5% |
| | 9 |  BELDEX BDX | $ 0.0795 | +0.82%  | -0.29% | $ 107,002.02 | -33.5% | $ 210,535.00 | +2.2% |
| | 10 |  LayerZero ZRO | $ 0.803 | -4.31%  | 0.0090% | $ 57.67 million | -6.7% | $ 33.21 million | -26.9% |
| | 11 |  Conflux Network CFX | $ 0.0429 | -3.55%  | 0.0043% | $ 12.97 million | +0.047% | $ 15.25 million | -4.4% |
| | 12 |  IOTA IOTA | $ 0.0442 | -2.76%  | 0.0084% | $ 6.49 million | -0.82% | $ 6.61 million | +3.3% |
| | 13 |  Trust Wallet Token TWT | $ 0.376 | +0.40%  | -0.0033% | $ 9.99 million | +2.1% | $ 4.75 million | +3.5% |
| | 14 |  Jupiter JUP | $ 0.145 | -6.25%  | -0.010% | $ 26.46 million | -7.0% | $ 36.38 million | -16.6% |
| | 15 |  Artificial Superintelligence Alliance FET | $ 0.184 | -7.89%  | 0.0058% | $ 55.16 million | -6.3% | $ 72.53 million | +8.5% |
| | 16 |  Flare Network FLR | $ 0.00682 | -2.47%  | 0.0053% | $ 2.29 million | -1.2% | $ 530,321.00 | +11.0% |
| | 17 |  OFFICIAL TRUMP TRUMP | $ 1.61 | -2.13%  | -0.019% | $ 75.22 million | -1.4% | $ 119.77 million | +6.8% |
| | 18 |  SPX6900 SPX | $ 0.296 | -2.54%  | -0.0035% | $ 8.43 million | -1.4% | $ 7.20 million | +15.4% |
| | 19 |  Celestia TIA | $ 0.301 | -5.92%  | 0.0074% | $ 30.88 million | -1.4% | $ 61.28 million | -3.5% |
| | 20 |  Quant QNT | $ 63.94 | -2.74%  | -0.0045% | $ 14.89 million | -1.7% | $ 7.53 million | -20.6% |
| | 21 |  Bonk BONK | $ 0.0₅416 | -4.18%  | -0.018% | $ 2.10 million | +1.3% | $ 3.77 million | +6.5% |
| | 22 |  SEI SEI | $ 0.0458 | -4.29%  | -0.021% | $ 45.73 million | +1.3% | $ 42.63 million | -20.3% |
| | 23 |  PAX Gold PAXG | $ 4,068.07 | -4.23%  | 0.0036% | $ 168.82 million | +3.4% | $ 336.98 million | +158% |
| | 24 |  Render Token RENDER | $ 1.48 | -7.87%  | -0.0099% | $ 42.09 million | -10.9% | $ 71.46 million | -9.0% |
| | 25 |  Storychain IP | $ 0.279 | -9.07%  | -0.053% | $ 14.41 million | -14.9% | $ 47.93 million | -21.0% |
| | 26 |  Kaspa KAS | $ 0.0301 | -0.98%  | -0.012% | $ 36.33 million | +0.45% | $ 20.59 million | +8.8% |
| | 27 |  ONDO ONDO | $ 0.328 | -8.16%  | -0.00084% | $ 111.20 million | -11.3% | $ 277.96 million | -20.0% |
| | 28 |  KuCoin Token KCS | $ 6.50 | +3.93%  | 0.14% | $ 1.54 million | -0.068% | $ 343,375.00 | +837% |
| | 29 |  Ethena ENA | $ 0.0706 | -12.66%  | 0.0028% | $ 148.18 million | -10.3% | $ 405.10 million | -16.9% |
| | 30 |  Cronos CRO | $ 0.0587 | -1.57%  | -0.020% | $ 18.03 million | -2.7% | $ 5.05 million | -12.5% |
| | 31 |  OKB OKB | $ 70.08 | -2.31%  | -0.020% | $ 16.61 million | -1.2% | $ 13.12 million | -29.0% |
| | 32 |  PEPE PEPE | $ 0.0₅265 | -4.31%  | -0.0021% | $ 113.04 million | +2.2% | $ 337.66 million | -13.9% |
| | 33 |  Wormhole W | $ 0.00854 | -4.10%  | 0.0033% | $ 9.59 million | -2.7% | $ 18.91 million | -11.3% |
| | 34 |  Onyxcoin XCN | $ 0.00368 | -4.23%  | -0.25% | $ 2.97 million | -3.2% | $ 1.12 million | -1.7% |
| | 35 |  Fartcoin FARTCOIN | $ 0.109 | -8.27%  | 0.0023% | $ 38.83 million | -22.2% | $ 50.96 million | -1.0% |
| | 36 |  Telcoin TEL | $ 0.00232 | -2.40%  | -0.040% | $ 19,496.40 | -14.0% | $ 89,283.00 | -3.5% |
| | 37 |  eCash XEC | $ 0.0₅515 | -3.72%  | -0.046% | $ 345,412.99 | +2.5% | $ 97,450.00 | +3.0% |
| | 38 |  OriginTrail TRAC | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  JUST JST | $ 0.0788 | -3.62%  | -0.00039% | $ 10.32 million | -7.9% | $ 5.82 million | -7.4% |
| | 40 |  THORChain RUNE | $ 0.372 | -3.31%  | 0.00011% | $ 13.01 million | +5.9% | $ 27.58 million | +19.1% |
| | 41 |  Decred DCR | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  FTX Token FTT | $ 0.271 | -6.97%  | 0.023% | $ 719,284.61 | -2.1% | $ 56,045.00 | -80.4% |
| | 43 |  Arweave AR | $ 1.77 | -7.55%  | -0.010% | $ 48.83 million | -3.3% | $ 22.40 million | -29.6% |
| | 44 |  Convex Finance CVX | $ 1.22 | +0.81%  | 0.0093% | $ 2.85 million | -5.3% | $ 3.01 million | +55.0% |
| | 45 |  Kaito KAITO | $ 0.420 | +0.62%  | 0.0077% | $ 23.85 million | +0.21% | $ 21.90 million | -22.7% |
| | 46 |  SAROS SAROS | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 47 |  Core DAO CORE | $ 0.0257 | -4.99%  | 0.0069% | $ 2.42 million | -9.0% | $ 4.66 million | -35.6% |
| | 48 |  cat in a dogs world MEW | $ 0.000334 | -4.12%  | -0.00099% | $ 2.87 million | +0.73% | $ 1.91 million | +12.1% |
| | 49 |  MX Token MX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 50 |  Livepeer LPT | $ 1.68 | -3.36%  | -0.018% | $ 7.75 million | -5.0% | $ 7.78 million | -19.4% |
Previous Next