Coinranking
New Futures Listings
BTSE
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Invesco QQQ (Ondo Tokenized) QQQon | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 2 |  House Party Protocol HPP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 3 |  GensynToken AIGENSYN | $ 0.0278 | -0.43%  | 0.033% | $ 1.20 million | +1.5% | $ 1.98 million | -3.1% |
| | 4 |  ATWO ATWO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 5 |  Everything EV | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 6 |  USD Universal USDU | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 7 |  BlockDAG Network BDAG | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 8 |  IZAKAYA IZKY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 9 |  Venice Token VVV | $ 15.96 | -1.36%  | 0.0083% | $ 27.89 million | +0.32% | $ 27.64 million | -36.1% |
| | 10 |  JunoCash JUNO | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 11 |  Fabric Protocol ROBO | $ 0.0197 | -3.73%  | 0.0074% | $ 14.56 million | +0.53% | $ 26.92 million | -34.2% |
| | 12 |  OZONE OZONE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 13 |  Dash DASH | $ 38.86 | +8.68%  | 0.0092% | $ 31.94 million | +16.0% | $ 49.55 million | +84.6% |
| | 14 |  ChainGPT CGPT | $ 0.0220 | +6.05%  | 0.017% | $ 2.94 million | +14.0% | $ 2.73 million | -9.1% |
| | 15 |  xMoney XMN | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 16 |  The Big Trout BigTrout | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 17 |  ZygoSwap ZSWAP | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 18 |  Tether America USD USAT | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 19 |  Seeker SKR | $ 0.00944 | -1.24%  | 0.014% | $ 4.51 million | +5.3% | $ 13.07 million | +233% |
| | 20 |  Storx network SRX | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 21 |  Zigcoin ZIG | $ 0.0558 | -0.18%  | 0.17% | $ 279,684.52 | +2.4% | $ 391,934.00 | -13.1% |
| | 22 |  United Stables U | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 23 |  Lighter LIT | $ 1.68 | +6.16%  | -0.013% | $ 43.21 million | +14.8% | $ 40.69 million | +11.6% |
| | 24 |  zkPass ZKP | $ 0.0575 | -7.69%  | 0.0090% | $ 40.61 million | -1.9% | $ 19.75 million | -31.3% |
| | 25 |  币安人生 币安人生 | $ 0.693 | +3.17%  | 0.0100% | $ 82.54 million | +2.3% | $ 21.26 million | +27.9% |
| | 26 |  RaveDAO RAVE | $ 0.310 | +1.64%  | 0.076% | $ 21.23 million | +876% | $ 8.41 million | +229% |
| | 27 |  XinFin Network XDC | $ 0.0305 | +1.35%  | -0.028% | $ 4.63 million | -1.4% | $ 1.46 million | +17.4% |
| | 28 |  Stable STABLE | $ 0.0347 | -1.33%  | -0.0015% | $ 17.65 million | -1.6% | $ 8.40 million | -7.2% |
| | 29 |  CoinMarketCap 20 Index DTF CMC20 | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 30 |  TRADOOR TRADOOR | $ 0.646 | +30.69%  | 0.044% | $ 12.39 million | -15.9% | $ 23.75 million | -10.8% |
| | 31 |  Momentum MMT | $ 0.130 | +0.34%  | 0.011% | $ 11.49 million | -8.8% | $ 15.00 million | -57.7% |
| | 32 |  GUA GUA | $ 0.621 | +3.52%  | 0.069% | $ 2.87 million | +2.4% | $ 2.53 million | +6.4% |
| | 33 |  Play Solana PLAY | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 34 |  elizaOS ELIZAOS | $ 0.000967 | +0.00%  | 0.028% | $ 19,785.08 | +0.0% | $ 80,555.00 | +0.0% |
| | 35 |  Believe BELIEVE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 36 |  Matsuri MATSURI | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 37 |  Ace Data Cloud ACE | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 38 |  Zaracoin ZARA | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 39 |  Kite KITE | $ 0.197 | +2.16%  | 0.0094% | $ 57.02 million | +2.1% | $ 16.68 million | +15.0% |
| | 40 |  Plasma XPL | $ 0.0907 | +0.68%  | 0.0084% | $ 88.45 million | -6.0% | $ 188.16 million | -29.5% |
| | 41 |  币安Holder BNBHolder | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 42 |  MinoTari XTM | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 43 |  Aster ASTER | $ 0.632 | -0.03%  | 0.014% | $ 297.66 million | +0.40% | $ 107.54 million | +41.7% |
| | 44 |  Avantis AVNT | $ 0.111 | +5.31%  | 0.014% | $ 16.92 million | +3.2% | $ 19.59 million | +15.8% |
| | 45 |  PayPal USD PYUSD | $ -- | --%  | --% | $ -- | --% | $ -- | --% |
| | 46 |  Ethena USDe USDE | $ 1.000 | +0.01%  | 0.0100% | $ 1.51 million | -2.0% | $ 28,259.00 | -19.7% |
| | 47 |  SKY Governance Token SKY | $ 0.0563 | -0.37%  | 0.0091% | $ 86.79 million | -0.055% | $ 14.96 million | +18.0% |
| | 48 |  Holoworld AI HOLO | $ 0.0683 | -0.06%  | 0.011% | $ 9.25 million | -6.5% | $ 16.97 million | +41.6% |
| | 49 |  Open OPEN | $ 0.240 | -5.46%  | 0.013% | $ 22.12 million | -8.5% | $ 21.85 million | -13.3% |
| | 50 |  TAKE TAKE | $ 0.0188 | +2.84%  | 0.0100% | $ 1.92 million | +1.4% | $ 6.67 million | -0.80% |
Previous Next