Coinranking
Coins on BTSE Futures
BTSE
Previous Next
| # | Coins | Close Price | Price % (24h) | Funding Rate | Open Interest | OI % (24h) | Volume (24h) | Volume % (24h) | |
|---|---|---|---|---|---|---|---|---|---|
| | 1 |  Tether USD USDT | $ 1.00 | +0.11%  | -0.00057% | $ 61.09 billion | +4.7% | $ 78.45 billion | +55.3% |
| | 2 |  Bitcoin BTC | $ 65,650.37 | +1.87%  | -0.0013% | $ 28.85 billion | +5.3% | $ 34.69 billion | +79.3% |
| | 3 |  Ethereum ETH | $ 1,717.73 | +2.48%  | 0.0012% | $ 15.49 billion | +7.8% | $ 21.33 billion | +93.4% |
| | 4 |  USDC USDC | $ 1.00 | +0.12%  | 0.00075% | $ 3.56 billion | +6.2% | $ 4.69 billion | +62.2% |
| | 5 |  Solana SOL | $ 71.31 | +4.47%  | -0.0070% | $ 3.38 billion | +4.1% | $ 4.89 billion | +45.0% |
| | 6 |  XRP XRP | $ 1.18 | +2.88%  | -0.0047% | $ 1.52 billion | +3.7% | $ 1.60 billion | +51.0% |
| | 7 |  Dogecoin DOGE | $ 0.0886 | +1.49%  | 0.0070% | $ 903.39 million | +1.3% | $ 908.89 million | +15.1% |
| | 8 |  BNB BNB | $ 615.88 | +0.81%  | 0.0026% | $ 690.68 million | -0.17% | $ 454.77 million | +57.8% |
| | 9 |  Sui Network SUI | $ 0.795 | +4.72%  | 0.0028% | $ 489.76 million | +7.8% | $ 466.00 million | +33.7% |
| | 10 |  Cardano ADA | $ 0.180 | +5.27%  | -0.0020% | $ 431.66 million | +11.4% | $ 895.23 million | +87.8% |
| | 11 |  Worldcoin WLD | $ 0.585 | +14.57%  | 0.010% | $ 398.30 million | +22.7% | $ 1.34 billion | +26.7% |
| | 12 |  NEAR Protocol NEAR | $ 2.38 | +12.41%  | 0.0025% | $ 395.00 million | +12.6% | $ 611.71 million | +12.6% |
| | 13 |  Chainlink LINK | $ 8.19 | +3.50%  | 0.0038% | $ 299.00 million | +5.0% | $ 370.29 million | +41.9% |
| | 14 |  Aster ASTER | $ 0.632 | -0.12%  | 0.014% | $ 297.69 million | +0.58% | $ 107.37 million | +41.4% |
| | 15 |  Tether Gold XAUT | $ 4,310.74 | +2.17%  | 0.0076% | $ 254.93 million | +3.0% | $ 162.69 million | +339% |
| | 16 |  TRON TRX | $ 0.320 | +1.07%  | -0.014% | $ 253.67 million | -0.21% | $ 123.55 million | +67.1% |
| | 17 |  World Liberty Financial WLFI | $ 0.0607 | +3.03%  | 0.010% | $ 213.65 million | +3.4% | $ 85.34 million | +76.2% |
| | 18 |  Litecoin LTC | $ 45.17 | +2.52%  | -0.00021% | $ 181.51 million | +3.2% | $ 115.71 million | +12.2% |
| | 19 |  Avalanche AVAX | $ 6.77 | +1.59%  | 0.0022% | $ 178.91 million | +4.3% | $ 260.54 million | +74.1% |
| | 20 |  Ethena ENA | $ 0.0858 | +2.94%  | 0.0055% | $ 148.81 million | +7.6% | $ 257.90 million | +5.2% |
| | 21 |  Aave AAVE | $ 71.50 | +7.86%  | -0.013% | $ 147.16 million | +5.4% | $ 137.58 million | +32.4% |
| | 22 |  PEPE PEPE | $ 0.0₅290 | +2.67%  | -0.0012% | $ 131.47 million | -8.7% | $ 292.41 million | +23.9% |
| | 23 |  Uniswap UNI | $ 2.61 | +2.79%  | 0.0050% | $ 123.83 million | +2.6% | $ 85.44 million | +32.7% |
| | 24 |  Monero XMR | $ 335.16 | -1.21%  | 0.053% | $ 121.78 million | +6.1% | $ 23.85 million | +0.75% |
| | 25 |  OFFICIAL TRUMP TRUMP | $ 1.98 | -4.03%  | -0.068% | $ 105.61 million | -9.6% | $ 446.22 million | -41.1% |
| | 26 |  Banana For Scale $BANANA | $ 0.0108 | +19.83%  | 0.018% | $ 104.52 million | +9.3% | $ 114.28 million | +507% |
| | 27 |  Polkadot DOT | $ 1.00 | +3.26%  | 0.0021% | $ 104.15 million | +4.1% | $ 107.35 million | +16.4% |
| | 28 |  Filecoin FIL | $ 0.801 | +3.91%  | 0.0021% | $ 95.88 million | +1.8% | $ 172.81 million | +5.4% |
| | 29 |  Toncoin TON | $ 1.80 | +4.98%  | -0.042% | $ 88.87 million | -9.4% | $ 177.78 million | +43.4% |
| | 30 |  Plasma XPL | $ 0.0906 | +0.20%  | 0.0082% | $ 88.52 million | -6.7% | $ 189.43 million | -28.9% |
| | 31 |  SKY Governance Token SKY | $ 0.0563 | -0.45%  | 0.0085% | $ 86.79 million | -0.017% | $ 14.99 million | +18.2% |
| | 32 |  币安人生 币安人生 | $ 0.699 | +4.22%  | 0.0100% | $ 83.43 million | +3.4% | $ 21.11 million | +27.1% |
| | 33 |  Injective Protocol INJ | $ 5.24 | +1.67%  | 0.0014% | $ 77.08 million | +5.3% | $ 102.88 million | +39.3% |
| | 34 |  Artificial Superintelligence Alliance FET | $ 0.215 | +1.33%  | -0.0074% | $ 65.81 million | -1.1% | $ 98.61 million | -23.5% |
| | 35 |  Pump PUMP | $ 0.00159 | +4.77%  | 0.0097% | $ 62.04 million | +5.5% | $ 84.38 million | +49.6% |
| | 36 |  Aptos APT | $ 0.682 | +2.27%  | 0.0091% | $ 61.06 million | +5.3% | $ 60.00 million | +7.3% |
| | 37 |  Manta MANTA | $ 0.0827 | +1.60%  | 0.0099% | $ 60.22 million | -7.8% | $ 19.62 million | -15.0% |
| | 38 |  ARBITRUM ARB | $ 0.0867 | +3.66%  | -0.0028% | $ 60.08 million | +1.7% | $ 68.50 million | +34.2% |
| | 39 |  Pudgy Penguins PENGU | $ 0.00692 | +2.94%  | 0.0043% | $ 59.80 million | +4.6% | $ 111.89 million | +15.8% |
| | 40 |  Storj STORJ | $ 0.0790 | +2.18%  | 0.0100% | $ 59.53 million | -1.8% | $ 4.38 million | +8.9% |
| | 41 |  Curve DAO Token CRV | $ 0.237 | +0.36%  | -0.00011% | $ 57.84 million | +0.25% | $ 69.76 million | +19.6% |
| | 42 |  Kite KITE | $ 0.197 | +2.25%  | 0.0096% | $ 57.01 million | +2.1% | $ 16.60 million | +14.2% |
| | 43 |  Cosmos ATOM | $ 1.96 | +1.01%  | 0.0036% | $ 53.37 million | +1.2% | $ 38.39 million | +37.6% |
| | 44 |  dogwifhat WIF | $ 0.167 | +5.13%  | 0.0019% | $ 52.04 million | +2.3% | $ 50.07 million | +30.5% |
| | 45 |  Virtuals Protocol VIRTUAL | $ 0.650 | +2.89%  | -0.025% | $ 49.88 million | +1.9% | $ 90.10 million | +34.3% |
| | 46 |  LayerZero ZRO | $ 1.08 | +15.87%  | 0.0085% | $ 47.62 million | +15.9% | $ 42.10 million | +53.3% |
| | 47 |  Kusama KSM | $ 3.75 | +2.55%  | 0.0054% | $ 45.64 million | -0.22% | $ 4.37 million | -2.0% |
| | 48 |  Lighter LIT | $ 1.69 | +6.54%  | -0.019% | $ 43.32 million | +14.9% | $ 40.49 million | +10.8% |
| | 49 |  Optimism OP | $ 0.110 | +3.30%  | 0.0050% | $ 43.14 million | -3.6% | $ 59.60 million | -49.8% |
| | 50 |  Polygon (ex-MATIC) POL | $ 0.0771 | +2.69%  | 0.00034% | $ 42.25 million | -5.2% | $ 29.86 million | +47.5% |
Previous Next