Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  Playnance Gcoin | $ | $ 0.00287 | 2 weeks ago | $ 61,825 | $ 56.87 million | Trade |
| | 2 |  Data Network DATA | $ | $ 14.87 | 3 weeks ago | $ 239,371 | $ 95.67 million | Trade |
| | 3 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 3 weeks ago | $ 801,110 | $ 4.13 billion | Trade |
| | 4 |  Bitcoin BTC | $ | $ 126,077.50 | 4 weeks ago | $ 905.49 million | $ 1.32 trillion | Trade |
| | 5 |  Ethereum ETH | $ | $ 4,945.67 | 4 weeks ago | $ 197.83 million | $ 231.54 billion | Trade |
| | 6 |  Cardano ADA | $ | $ 3.09 | 4 weeks ago | $ 4.47 million | $ 6.63 billion | Trade |
| | 7 |  TRON TRX | $ | $ 0.441 | 4 weeks ago | $ 8.38 million | $ 31.21 billion | Trade |
| | 8 |  NEO NEO | $ | $ 169.68 | 4 weeks ago | $ 500,152 | $ 141.89 million | Trade |
| | 9 |  Tezos XTZ | $ | $ 9.11 | 4 weeks ago | $ 306,270 | $ 246.19 million | Trade |
| | 10 |  0x ZRX | $ | $ 5.91 | 4 weeks ago | $ 306,832 | $ 72.36 million | Trade |
| | 11 |  Quant QNT | $ | $ 428.10 | 4 weeks ago | $ 304,969 | $ 770.82 million | Trade |
| | 12 |  Telos TLOS | $ | $ 1.43 | 4 weeks ago | $ 14,938 | $ 6.23 million | Trade |
| | 13 |  Zano ZANO | $ | $ 18.07 | 4 weeks ago | $ 17,293 | $ 144.22 million | Trade |
| | 14 |  Stacks STX | $ | $ 3.84 | 4 weeks ago | $ 333,485 | $ 306.73 million | Trade |
| | 15 |  Tether Gold XAUT | $ | $ 5,605.02 | 4 weeks ago | $ 9.44 million | $ 2.52 billion | Trade |
| | 16 |  JUST JST | $ | $ 0.197 | 4 weeks ago | $ 471,062 | $ 834.71 million | Trade |
| | 17 |  Avalanche AVAX | $ | $ 146.03 | 4 weeks ago | $ 4.75 million | $ 2.81 billion | Trade |
| | 18 |  Polkadot DOT | $ | $ 54.99 | 4 weeks ago | $ 2.77 million | $ 1.43 billion | Trade |
| | 19 |  Gala GALA | $ | $ 0.838 | 4 weeks ago | $ 311,096 | $ 100.01 million | Trade |
| | 20 |  Shiba Inu SHIB | $ | $ 0.0000880 | 4 weeks ago | $ 3.29 million | $ 2.50 billion | Trade |
| | 21 |  Aave AAVE | $ | $ 665.88 | 4 weeks ago | $ 4.19 million | $ 1.48 billion | Trade |
| | 22 |  The Graph GRT | $ | $ 2.84 | 4 weeks ago | $ 297,039 | $ 178.75 million | Trade |
| | 23 |  dYdX Token DYDX | $ | $ 27.56 | 4 weeks ago | $ 428,856 | $ 5.09 million | Trade |
| | 24 |  Raydium RAY | $ | $ 16.91 | 4 weeks ago | $ 303,116 | $ 187.99 million | Trade |
| | 25 |  Pendle PENDLE | $ | $ 7.51 | 4 weeks ago | $ 2.20 million | $ 271.83 million | Trade |
| | 26 |  Mask Network MASK | $ | $ 22.23 | 4 weeks ago | $ 195,545 | $ 38.99 million | Trade |
| | 27 |  FLOKI FLOKI | $ | $ 0.000351 | 4 weeks ago | $ 1.43 million | $ 201.34 million | Trade |
| | 28 |  Ethereum Name Service ENS | $ | $ 83.30 | 4 weeks ago | $ 308,589 | $ 186.32 million | Trade |
| | 29 |  ssv.network SSV | $ | $ 65.96 | 4 weeks ago | $ 149,752 | $ 28.55 million | Trade |
| | 30 |  Optimism OP | $ | $ 4.85 | 4 weeks ago | $ 1.95 million | $ 221.23 million | Trade |
| | 31 |  BitTorrent-New BTT | $ | $ 0.0₅217 | 4 weeks ago | $ 213,533 | $ 268.40 million | Trade |
| | 32 |  Aptos APT | $ | $ 20.02 | 4 weeks ago | $ 2.57 million | $ 509.50 million | Trade |
| | 33 |  Morpho Token MORPHO | $ | $ 4.18 | 4 weeks ago | $ 394,024 | $ 1.04 billion | Trade |
| | 34 |  Flare Network FLR | $ | $ 0.0543 | 4 weeks ago | $ 286,244 | $ 581.54 million | Trade |
| | 35 |  Core DAO CORE | $ | $ 4.90 | 4 weeks ago | $ 323,961 | $ 29.93 million | Trade |
| | 36 |  Bittensor TAO | $ | $ 756.99 | 4 weeks ago | $ 3.30 million | $ 2.20 billion | Trade |
| | 37 |  Celestia TIA | $ | $ 20.85 | 4 weeks ago | $ 415,901 | $ 342.88 million | Trade |
| | 38 |  UltimaEcosystem ULTIMA | $ | $ 23,885.14 | 4 weeks ago | $ 127,399 | $ 85.49 million | Trade |
| | 39 |  Sui Network SUI | $ | $ 5.34 | 4 weeks ago | $ 4.68 million | $ 3.07 billion | Trade |
| | 40 |  ordi ORDI | $ | $ 95.82 | 4 weeks ago | $ 404,312 | $ 75.32 million | Trade |
| | 41 |  POPCAT POPCAT | $ | $ 3.68 | 4 weeks ago | $ 149,687 | $ 42.94 million | Trade |
| | 42 |  Polygon (ex-MATIC) POL | $ | $ 1.29 | 4 weeks ago | $ 3.32 million | $ 849.77 million | Trade |
| | 43 |  ONDO ONDO | $ | $ 2.14 | 4 weeks ago | $ 2.29 million | $ 1.94 billion | Trade |
| | 44 |  StarkNet Token STRK | $ | $ 10.51 | 4 weeks ago | $ 987,827 | $ 195.87 million | Trade |
| | 45 |  Jupiter JUP | $ | $ 1.84 | 4 weeks ago | $ 304,139 | $ 649.76 million | Trade |
| | 46 |  Aerodrome AERO | $ | $ 2.36 | 4 weeks ago | $ 146,964 | $ 424.36 million | Trade |
| | 47 |  ZetaChain ZETA | $ | $ 2.85 | 4 weeks ago | $ 404,433 | $ 50.93 million | Trade |
| | 48 |  BRETT BRETT | $ | $ 0.235 | 4 weeks ago | $ 144,402 | $ 48.41 million | Trade |
| | 49 |  NEXUS NEX | $ | $ 0.0632 | 4 weeks ago | $ 363,987 | $ 97.86 million | Trade |
| | 50 |  IO IO | $ | $ 11.44 | 4 weeks ago | $ 197,665 | $ 118.85 million | Trade |
Previous Next