| 501 | PEP / USDT AscendEX (BitMax) | $ 0.000231 $ 52,437 | $ 52,437 | Trade |
| 502 | WALTER / USDT AscendEX (BitMax) | $ 0.000138 $ 52,425 | $ 52,425 | Trade |
| 503 | DIVER / USDT AscendEX (BitMax) | $ 0.00375 $ 52,366 | $ 52,366 | Trade |
| 504 | BIG / USDT AscendEX (BitMax) | $ 0.000409 $ 52,332 | $ 52,332 | Trade |
| 505 | AEON / USDT AscendEX (BitMax) | $ 0.0000196 $ 52,330 | $ 52,330 | Trade |
| 506 | BYTE / USDT AscendEX (BitMax) | $ 0.0₅195 $ 52,303 | $ 52,303 | Trade |
| 507 | ADA / USDT AscendEX (BitMax) | $ 0.000125 $ 52,156 | $ 52,156 | Trade |
| 508 | KANGO / USDT AscendEX (BitMax) | $ 0.0₅139 $ 52,065 | $ 52,065 | Trade |
| 509 | PEPETOPIA / USDT AscendEX (BitMax) | $ 0.000137 $ 52,002 | $ 52,002 | Trade |
| 510 | LQC / USDT AscendEX (BitMax) | $ 0.0000640 $ 51,970 | $ 51,970 | Trade |
| 511 | BLUECHIP / USDT AscendEX (BitMax) | $ 0.0000630 $ 51,834 | $ 51,834 | Trade |
| 512 | RYO / USDT AscendEX (BitMax) | $ 0.00347 $ 51,577 | $ 51,577 | Trade |
| 513 | NUMMUS / USDT AscendEX (BitMax) | $ 0.00794 $ 51,359 | $ 51,359 | Trade |
| 514 | JKC / USDT AscendEX (BitMax) | $ 0.00780 $ 51,326 | $ 51,326 | Trade |
| 515 | VHS / USDT AscendEX (BitMax) | $ 0.0000346 $ 51,288 | $ 51,288 | Trade |
| 516 | POPE / USDT AscendEX (BitMax) | $ 0.000102 $ 51,270 | $ 51,270 | Trade |
| 517 | AVO / USDT AscendEX (BitMax) | $ 0.00308 $ 51,169 | $ 51,169 | Trade |
| 518 | BR / USDT AscendEX (BitMax) | $ 0.0489 $ 51,123 | $ 51,123 | Trade |
| 519 | BULL / USDT AscendEX (BitMax) | $ 0.0₆370 $ 51,112 | $ 51,112 | Trade |
| 520 | HACHI / USDT AscendEX (BitMax) | $ 0.0000286 $ 51,079 | $ 51,079 | Trade |
| 521 | BARRY / USDT AscendEX (BitMax) | $ 0.0000276 $ 50,934 | $ 50,934 | Trade |
| 522 | BOMET / USDT AscendEX (BitMax) | $ 0.0000399 $ 50,867 | $ 50,867 | Trade |
| 523 | JMONEY / USDT AscendEX (BitMax) | $ 0.000320 $ 50,811 | $ 50,811 | Trade |
| 524 | ILUM / USDT AscendEX (BitMax) | $ 0.0₅385 $ 50,775 | $ 50,775 | Trade |
| 525 | NOCHILL / USDT AscendEX (BitMax) | $ 0.000314 $ 50,762 | $ 50,762 | Trade |
| 526 | DEER / USDT AscendEX (BitMax) | $ 0.0000823 $ 50,700 | $ 50,700 | Trade |
| 527 | ✖ / USDT AscendEX (BitMax) | $ 0.0₆360 $ 50,391 | $ 50,391 | Trade |
| 528 | KOBUSHI / USDT AscendEX (BitMax) | $ 0.0₇393 $ 50,151 | $ 50,151 | Trade |
| 529 | DOPE / USDT AscendEX (BitMax) | $ 0.0000104 $ 50,023 | $ 50,023 | Trade |
| 530 | ZEROPAI / USDT AscendEX (BitMax) | $ 0.0₅466 $ 49,971 | $ 49,971 | Trade |
| 531 | JCO / USDT AscendEX (BitMax) | $ 0.00235 $ 49,931 | $ 49,931 | Trade |
| 532 | BARIO / USDT AscendEX (BitMax) | $ 0.0₅390 $ 49,834 | $ 49,834 | Trade |
| 533 | STICK / USDT AscendEX (BitMax) | $ 0.0₅350 $ 49,799 | $ 49,799 | Trade |
| 534 | SINK / USDT AscendEX (BitMax) | $ 0.0000275 $ 49,545 | $ 49,545 | Trade |
| 535 | MIM / USDT AscendEX (BitMax) | $ 0.899 $ 49,197 | $ 49,197 | Trade |
| 536 | SKYA / USDT AscendEX (BitMax) | $ 0.00113 $ 48,917 | $ 48,917 | Trade |
| 537 | TOILET / USDT AscendEX (BitMax) | $ 0.0000273 $ 48,780 | $ 48,780 | Trade |
| 538 | BARA / USDT AscendEX (BitMax) | $ 0.0₆204 $ 48,428 | $ 48,428 | Trade |
| 539 | VIOLET / USDT AscendEX (BitMax) | $ 0.0₅500 $ 48,390 | $ 48,390 | Trade |
| 540 | BYN / USDT AscendEX (BitMax) | $ 0.000872 $ 47,785 | $ 47,785 | Trade |
| 541 | NUTS / USDT AscendEX (BitMax) | $ 0.00127 $ 46,788 | $ 46,788 | Trade |
| 542 | BUBI / USDT AscendEX (BitMax) | $ 0.0₆760 $ 46,317 | $ 46,317 | Trade |
| 543 | JOWH / USDT AscendEX (BitMax) | $ 0.0₅136 $ 45,058 | $ 45,058 | Trade |
| 544 | SYP / USDT AscendEX (BitMax) | $ 0.0000892 $ 44,729 | $ 44,729 | Trade |
| 545 | DOIT / USDT AscendEX (BitMax) | $ 0.0₅207 $ 43,913 | $ 43,913 | Trade |
| 546 | NEIROINU / USDT AscendEX (BitMax) | $ 0.0₈160 $ 41,352 | $ 41,352 | Trade |
| 547 | WIENER / USDT AscendEX (BitMax) | $ 0.0₆400 $ 38,950 | $ 38,950 | Trade |
| 548 | $MAXETH / USDT AscendEX (BitMax) | $ 0.0₆140 $ 38,846 | $ 38,846 | Trade |
| 549 | ATT / USDT AscendEX (BitMax) | $ 0.168 $ 32,638 | $ 32,638 | Trade |
| 550 | $UGLYDOG / USDT AscendEX (BitMax) | $ 0.0000485 $ 32,429 | $ 32,429 | Trade |